Data Historis Harga Kripto 26/03/2026
Daftar harga kripto yang direkam pada tanggal 26/03/2026, mencakup 8.559 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  SatLayer SLAY | US$0,001151 | -21,40% | -19,44% | US$676.643 | US$210.857 | 588.000.000 SLAY |
| 2102 |  GAIMIN GMRX | US$0,00001257 | 3,64% | 6,69% | US$676.357 | US$66.600,96 | 53.789.604.900 GMRX |
| 2103 |  REDX REDX | US$0,0001710 | 0,00% | 0,00% | US$679.185 | - | 3.972.072.517 REDX |
| 2104 |  HahaYes RIZO | US$0,000001600 | -0,12% | -7,01% | US$675.053 | US$17.276,13 | 420.636.319.152 RIZO |
| 2105 |  Maiga MAIGA | US$0,002399 | 0,38% | -0,79% | US$671.733 | US$649.279 | 280.000.000 MAIGA |
| 2106 |  Abyss ABYSS | US$0,002920 | -4,38% | -2,78% | US$668.629 | - | 229.003.739 ABYSS |
| 2107 |  ROVR Network ROVR | US$0,003098 | -0,83% | -24,45% | US$666.942 | US$75.924,75 | 215.292.848 ROVR |
| 2108 |  McDonald's tokenized stock (xStock) MCDX | US$313,38 | -0,67% | -0,26% | US$663.380 | US$9.022.475 | 2.117 MCDX |
| 2109 |  CannabisCoin CANN | US$0,002065 | 0,00% | 0,00% | US$663.160 | - | 321.124.783 CANN |
| 2110 |  Palu PALU | US$0,0006590 | -9,99% | 3,73% | US$658.995 | US$1.369.240 | 1.000.000.000 PALU |
| 2111 |  ShareToken SHR | US$0,0001794 | -0,12% | -0,20% | US$648.412 | US$79.630,70 | 3.614.438.089 SHR |
| 2112 |  RICE AI RICE | US$0,003094 | -13,95% | -7,25% | US$654.560 | US$112.783 | 211.527.778 RICE |
| 2113 |  Procter & Gamble tokenized stock (xStock) PGX | US$143,78 | -1,60% | -3,41% | US$654.211 | US$301.912 | 4.550 PGX |
| 2114 |  Hive AI BUZZ | US$0,0006522 | -4,14% | 9,35% | US$652.133 | US$23.965,19 | 999.867.160 BUZZ |
| 2115 |  Astra Nova RVV | US$0,0001802 | -0,41% | -0,79% | US$652.075 | US$407.665 | 3.618.862.770 RVV |
| 2116 |  Autonomys Network AI3 | US$0,007255 | -2,33% | -19,98% | US$644.016 | US$39.341,03 | 88.771.918 AI3 |
| 2117 |  WhiteBridge Network WBAI | US$0,002769 | 1,68% | -19,96% | US$641.893 | US$175.378 | 231.773.389 WBAI |
| 2118 |  Rift AI RIFT | US$0,002416 | -3,87% | -9,45% | US$640.147 | - | 264.914.961 RIFT |
| 2119 |  NikolAI NIKO | US$0,0006345 | 5,78% | 5,85% | US$634.521 | US$14.145,01 | 1.000.000.000 NIKO |
| 2120 |  MSTR2100 MSTR | US$0,03089 | -5,62% | -6,95% | US$637.716 | US$247.561 | 20.645.815 MSTR |
| 2121 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.627,90 | -0,43% | -2,15% | US$631.690 | US$633.557 | 388 MELIon |
| 2122 |  Doge Eat Doge OMNOM | - | -4,95% | -2,72% | US$634.665 | US$54.858,72 | 310.000.000.000.000 OMNOM |
| 2123 |  Shrub SHRUB | US$0,0006704 | -7,57% | -15,08% | US$631.656 | US$242.163 | 942.181.551 SHRUB |
| 2124 |  Tune.FM JAM | US$0,00002120 | -2,19% | -15,59% | US$629.913 | US$6.852,97 | 29.709.130.676 JAM |
| 2125 |  Shardeum (New) SHM | US$0,00006186 | 9,04% | -16,48% | US$628.788 | US$458.973 | 10.165.161.071 SHM |
| 2126 |  Aark AARK | US$0,001179 | -17,81% | -21,43% | US$642.718 | US$10.235,15 | 544.968.434 AARK |
| 2127 |  MagicCraft MCRT | US$0,0001242 | 0,27% | -0,20% | US$625.878 | US$527.835 | 5.038.275.907 MCRT |
| 2128 |  Real Smurf Cat SMURFCAT | US$0,000006650 | -5,10% | 0,30% | US$623.560 | US$63.860,31 | 93.809.000.000 SMURFCAT |
| 2129 |  BonusCloud BXC | US$0,0001858 | -0,12% | 9,60% | US$622.666 | US$8.771,06 | 3.352.137.888 BXC |
| 2130 |  Coconut Chicken CCC | US$0,00006656 | 323,08% | 339,79% | US$621.600 | - | 9.339.544.772 CCC |
| 2131 |  Linde tokenized stock (xStock) LINX | US$498,70 | 4,97% | 0,07% | US$620.882 | US$1.204,51 | 1.245 LINX |
| 2132 |  Toto Finance TOTO | US$0,002061 | -5,32% | -16,21% | US$619.586 | US$345,15 | 300.670.951 TOTO |
| 2133 |  Humanode HMND | US$0,003008 | -1,34% | -5,97% | US$615.584 | US$178.359 | 204.643.651 HMND |
| 2134 |  Billy BILLY | US$0,0006728 | -3,77% | -19,60% | US$629.844 | US$103.538 | 936.137.657 BILLY |
| 2135 |  Ghost GHOST | US$0,02132 | 3,83% | -2,13% | US$616.816 | - | 28.930.235 GHOST |
| 2136 |  Rezerve Money RZR | US$0,7228 | -3,68% | -1,06% | US$615.545 | US$10,61 | 851.584 RZR |
| 2137 |  Shyft Network SHFT | US$0,0002621 | 0,63% | 8,97% | US$612.088 | US$9.742,63 | 2.335.062.791 SHFT |
| 2138 |  Poolz Finance POOLX | US$0,1118 | -1,69% | 24,18% | US$614.898 | US$59.430,97 | 5.500.000 POOLX |
| 2139 |  Router Protocol (New) ROUTE | US$0,0009479 | -4,09% | -33,60% | US$614.960 | US$211.110 | 648.739.153 ROUTE |
| 2140 |  Xaya CHI | US$0,01054 | -6,68% | -5,67% | US$614.386 | US$403,34 | 58.272.057 CHI |
| 2141 |  Mdex MDX | US$0,0006463 | -2,35% | -3,72% | US$614.114 | US$9.264,94 | 950.246.937 MDX |
| 2142 |  Everton Fan Token EFC | US$0,08334 | -2,70% | -5,35% | US$609.124 | US$78.331,35 | 7.309.182 EFC |
| 2143 |  spinning cat OIIAOIIA | US$0,0006091 | -8,27% | 3,00% | US$608.970 | US$80.381,55 | 999.807.328 OIIAOIIA |
| 2144 |  ISKRA Token ISK | US$0,0009894 | -1,55% | -1,95% | US$606.130 | US$23.912,22 | 612.622.826 ISK |
| 2145 |  PUP PUP | US$0,0006056 | 11,33% | 56,27% | US$605.601 | US$217.992 | 1.000.000.000 PUP |
| 2146 |  DeFi DEFI | US$0,0003469 | -10,16% | 10,84% | US$605.486 | US$239.029 | 1.745.593.968 DEFI |
| 2147 |  Vector Smart Gas VSG | US$0,00006031 | 5,79% | 3,69% | US$603.083 | US$107.194 | 10.000.000.000 VSG |
| 2148 |  Bitcoin Atom BCA | US$0,03273 | -9,07% | 0,52% | US$602.911 | - | 18.418.931 BCA |
| 2149 |  BNBXBT BNBXBT | US$0,0005977 | -21,68% | 268,98% | US$597.741 | US$1.300.081 | 1.000.000.000 BNBXBT |
| 2150 |  Thermo Fisher tokenized stock (xStock) TMOX | US$477,33 | 0,55% | 1,79% | US$601.436 | US$65,62 | 1.260 TMOX |
Tabel di atas menampilkan halaman 43 dari total 172 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.