Data Historis Harga Kripto 26/03/2026
Daftar harga kripto yang direkam pada tanggal 26/03/2026, mencakup 8.559 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Povel Durev DUREV | US$0,004414 | -0,66% | 6,95% | US$419.320 | US$9.625,79 | 95.000.000 DUREV |
| 2302 |  Nabox NABOX | US$0,000002010 | -0,72% | -4,63% | US$419.965 | US$13,23 | 208.614.091.935 NABOX |
| 2303 |  zkSwap Finance ZF | US$0,0006752 | -5,07% | -7,17% | US$420.744 | US$55.655,89 | 623.186.378 ZF |
| 2304 |  Hush HUSH | US$0,03495 | 0,00% | 0,00% | US$419.092 | - | 11.991.948 HUSH |
| 2305 |  COCORO COCORO | US$0,0000009900 | 2,61% | -3,52% | US$418.471 | US$31.174,40 | 420.690.000.000 COCORO |
| 2306 |  Cashaa CAS | US$0,0004173 | -2,48% | -5,95% | US$417.284 | - | 1.000.000.000 CAS |
| 2307 |  ApeBond ABOND | US$0,0007355 | -0,21% | -21,93% | US$420.272 | - | 571.412.425 ABOND |
| 2308 |  LooksRare LOOKS | US$0,0004188 | 5,45% | -6,18% | US$418.790 | US$805.864 | 999.941.673 LOOKS |
| 2309 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,0004052 | 4,73% | 22,25% | US$405.217 | US$190.060 | 1.000.000.000 恶俗企鹅 |
| 2310 |  LeverFi LEVER | US$0,000007460 | -1,56% | -11,71% | US$416.027 | US$17.019,51 | 55.785.746.619 LEVER |
| 2311 |  TypeAI TYPE | US$0,04152 | -1,49% | 4,05% | US$415.201 | - | 10.000.000 TYPE |
| 2312 |  Peng PENG | US$0,004147 | -5,11% | 1,95% | US$414.731 | US$32.313,10 | 99.999.979 PENG |
| 2313 |  Efforce WOZX | US$0,0007868 | 1,24% | -36,01% | US$414.725 | - | 527.135.519 WOZX |
| 2314 |  Lynex LYNX | US$0,01421 | -6,70% | -3,89% | US$414.518 | US$109.814 | 29.165.560 LYNX |
| 2315 |  Gari Network GARI | US$0,0007374 | -3,30% | -13,38% | US$414.093 | US$73.609,56 | 561.537.169 GARI |
| 2316 |  Switchboard Protocol SWTCH | US$0,002315 | -10,00% | -27,01% | US$397.349 | US$1.417.952 | 171.606.373 SWTCH |
| 2317 |  Any Inu AI | US$0,0000009800 | -0,55% | -4,74% | US$412.090 | US$53.803,62 | 420.346.375.474 AI |
| 2318 |  BEFE BEFE | US$0,000004430 | -1,35% | 2,14% | US$413.232 | US$123.449 | 93.201.825.078 BEFE |
| 2319 |  FREEdom Coin FREE | US$0,00000004000 | 17,14% | 23,73% | US$411.329 | US$176.275 | 9.939.000.000.000 FREE |
| 2320 |  NULS NULS | US$0,003598 | -0,03% | -0,08% | US$411.011 | - | 114.245.635 NULS |
| 2321 |  TRVL (Dtravel) TRVL | US$0,0009868 | -5,42% | -10,40% | US$411.159 | US$95.100,69 | 416.648.589 TRVL |
| 2322 |  Multibit MUBI | US$0,0004322 | -10,72% | -11,37% | US$410.549 | US$314.993 | 950.000.000 MUBI |
| 2323 |  JetTon Games JETTON | US$0,03609 | -1,15% | -5,29% | US$409.945 | US$70.363,58 | 11.358.320 JETTON |
| 2324 |  UX Chain UX | US$0,0001027 | 0,11% | 39,44% | US$409.153 | US$20,47 | 3.984.164.930 UX |
| 2325 |  BizAuto BIZA | US$0,0001524 | -4,59% | 5,56% | US$407.932 | US$345,66 | 2.677.034.361 BIZA |
| 2326 |  Trollcoin TROLL | US$0,0006879 | -3,57% | -1,56% | US$407.792 | - | 592.810.145 TROLL |
| 2327 |  Reddit Tokenized Stock (Ondo) RDDTon | US$127,24 | -9,19% | -9,21% | US$407.081 | US$960.813 | 3.199 RDDTon |
| 2328 |  DUKO DUKO | US$0,00004204 | -3,35% | -32,57% | US$406.321 | US$56.000,84 | 9.663.955.990 DUKO |
| 2329 |  Trog TROG | US$0,0000009600 | -4,26% | -2,66% | US$404.535 | - | 420.690.000.000 TROG |
| 2330 |  BONDEX BDXN | US$0,002524 | -3,44% | -21,40% | US$403.804 | US$1.278.324 | 160.000.000 BDXN |
| 2331 |  Semantic Layer 42 | US$0,002720 | 1,38% | -29,14% | US$403.016 | US$19.020,14 | 148.166.667 42 |
| 2332 |  Element ELMT | US$0,0002385 | 0,51% | -9,53% | US$413.746 | US$7.988,68 | 1.734.830.085 ELMT |
| 2333 |  Let's BONK LetsBONK | US$0,005809 | -3,41% | -11,27% | US$400.758 | US$119.889 | 68.987.725 LetsBONK |
| 2334 |  黑马 黑马 | US$0,0003866 | 20,71% | 55,61% | US$386.557 | US$716.162 | 1.000.000.000 黑马 |
| 2335 |  GOMBLE GM | US$0,001383 | 7,79% | -3,04% | US$394.886 | US$17.027,72 | 285.526.637 GM |
| 2336 |  MILLI MILLI | US$0,000001500 | -3,01% | -8,49% | US$394.404 | US$53.135,65 | 263.000.052.729 MILLI |
| 2337 |  Toad $TOAD | - | -3,70% | 1,50% | US$394.256 | - | 407.084.555.679.471 $TOAD |
| 2338 |  Pollux Coin POX | US$0,009415 | -11,39% | 24,90% | US$403.978 | US$7.557,55 | 42.908.275 POX |
| 2339 |  LayerX LX | US$0,00003931 | -7,92% | 30,89% | US$393.109 | - | 10.000.000.000 LX |
| 2340 |  ICB Network ICBX | US$0,00002029 | 0,85% | -3,07% | US$391.435 | US$67.049,72 | 19.292.413.946 ICBX |
| 2341 |  ZKWASM ZKWASM | US$0,003828 | -11,20% | -19,13% | US$391.354 | US$349.063 | 102.222.222 ZKWASM |
| 2342 |  Dogechain DC | US$0,000004050 | -3,65% | -8,14% | US$391.430 | US$101.867 | 96.720.284.127 DC |
| 2343 |  Hive Intelligence HINT | US$0,0008496 | -4,78% | -9,87% | US$391.126 | US$224.282 | 460.375.000 HINT |
| 2344 |  Skate SKATE | US$0,002339 | -4,48% | -9,98% | US$390.407 | US$132.920 | 166.896.215 SKATE |
| 2345 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$165,83 | 1,03% | 4,92% | US$387.794 | US$3.429.905 | 2.339 XOMon |
| 2346 |  HOME3 HTS | US$0,004144 | -4,41% | -7,86% | US$387.427 | - | 93.500.000 HTS |
| 2347 |  Gorilla GORILLA | US$0,0003875 | -20,94% | 12,50% | US$387.543 | US$33.749,34 | 1.000.000.000 GORILLA |
| 2348 |  BullDogito BDOGITO | US$0,001216 | -3,34% | -2,93% | US$386.217 | - | 317.721.483 BDOGITO |
| 2349 |  Tron Bull TBULL | US$0,0003858 | 0,00% | 3,75% | US$385.775 | - | 999.999.997 TBULL |
| 2350 |  Mirror Protocol MIR | US$0,004931 | -3,92% | 9,97% | US$383.317 | US$1.111,22 | 77.742.680 MIR |
Tabel di atas menampilkan halaman 47 dari total 172 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.