Data Historis Harga Kripto 26/03/2026
Daftar harga kripto yang direkam pada tanggal 26/03/2026, mencakup 8.559 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  TenUp TUP | US$0,003268 | -0,03% | 20,57% | US$344.337 | US$120,09 | 105.371.800 TUP |
| 2402 |  Nutcoin NUT | US$0,00000002000 | -1,79% | -0,31% | US$343.473 | US$329,87 | 20.092.757.543.431 NUT |
| 2403 |  Solchat CHAT | US$0,04269 | -5,58% | 0,45% | US$343.347 | US$412,36 | 8.043.460 CHAT |
| 2404 |  Bomb Crypto (BNB) BCOIN | US$0,004339 | -2,52% | -1,15% | US$342.763 | US$1.363,43 | 79.001.713 BCOIN |
| 2405 |  Young Peezy AKA Pepe PEEZY | US$0,0003413 | -7,81% | -2,94% | US$341.323 | US$0,9900 | 1.000.000.000 PEEZY |
| 2406 |  Garlicoin GRLC | US$0,004954 | 0,00% | 1,28% | US$341.212 | - | 68.871.545 GRLC |
| 2407 |  Beny Bad Boy BBB | US$0,0001429 | -2,08% | -5,66% | US$340.495 | - | 2.382.904.000 BBB |
| 2408 |  GameGPT DUEL | US$0,00004050 | 0,13% | -3,29% | US$339.853 | US$20.220,15 | 8.390.692.732 DUEL |
| 2409 |  Everyworld EVERY | US$0,0001428 | 0,73% | 52,11% | US$364.132 | US$2.127,86 | 2.549.201.959 EVERY |
| 2410 |  BLink BLINK | US$0,001843 | 0,00% | -4,07% | US$339.708 | - | 184.347.125 BLINK |
| 2411 |  QSTaR Q* | US$0,00003521 | -16,41% | -2,95% | US$337.851 | - | 9.596.124.336 Q* |
| 2412 |  TON Station MRSOON | US$0,000005110 | -7,72% | -3,96% | US$336.837 | US$108.006 | 65.860.282.991 MRSOON |
| 2413 |  FooDriver FDC | US$0,03427 | -3,06% | -7,97% | US$337.989 | US$183.423 | 9.861.974 FDC |
| 2414 |  Polkamarkets POLK | US$0,003760 | 0,91% | -3,73% | US$345.977 | US$10.109,16 | 92.009.791 POLK |
| 2415 |  Emperor EMPI | US$0,01159 | -2,54% | -1,29% | US$336.573 | - | 29.030.000 EMPI |
| 2416 |  KlimaDAO KLIMA | US$0,04203 | -2,38% | -0,97% | US$336.146 | - | 7.997.365 KLIMA |
| 2417 |  Tevaera TEVA | US$0,0006856 | -6,33% | -11,36% | US$335.900 | US$68.161,28 | 489.913.207 TEVA |
| 2418 |  Koinos KOIN | US$0,004031 | -3,57% | 3,82% | US$335.612 | - | 83.257.338 KOIN |
| 2419 |  Dark Eclipse DARK | US$0,0003354 | -3,19% | -13,61% | US$335.371 | US$2.951,61 | 999.957.849 DARK |
| 2420 |  Mode MODE | US$0,0001339 | -10,51% | -17,27% | US$334.664 | US$71.607,92 | 2.500.000.009 MODE |
| 2421 |  Bazaars BZR | US$53,53 | -5,14% | -3,59% | US$333.346 | US$504.164 | 6.227 BZR |
| 2422 |  Alt.town TOWN | US$0,0004152 | -0,70% | -0,91% | US$332.777 | US$312.268 | 801.500.002 TOWN |
| 2423 |  VentureMind AI VNTR | US$0,0007655 | -9,92% | 1,85% | US$331.446 | - | 432.996.944 VNTR |
| 2424 |  Vodra VDR | US$0,002319 | -1,38% | -19,86% | US$331.928 | US$13.150,39 | 143.144.036 VDR |
| 2425 |  moonpig MOONPIG | US$0,0003295 | -2,44% | -17,14% | US$329.476 | US$28.301,32 | 999.931.280 MOONPIG |
| 2426 |  BlueMove MOVE | US$0,001514 | -3,98% | -2,86% | US$329.194 | - | 217.500.000 MOVE |
| 2427 |  ritestream RITE | US$0,0003874 | -3,14% | 13,54% | US$328.671 | US$11.366,03 | 848.338.656 RITE |
| 2428 |  RMRK RMRK | US$0,03524 | 4,87% | -6,42% | US$320.393 | US$18,25 | 9.090.949 RMRK |
| 2429 |  Tranchess CHESS | US$0,001592 | -1,58% | -7,99% | US$328.022 | US$218.338 | 206.004.720 CHESS |
| 2430 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2431 |  VIDT DAO VIDT | US$0,0003726 | -3,60% | -1,59% | US$324.092 | US$230,10 | 869.795.245 VIDT |
| 2432 |  Woman Yelling At Cat WYAC | US$0,0003272 | -6,13% | 0,87% | US$323.903 | - | 989.975.296 WYAC |
| 2433 |  STAKE STAKE | US$0,03814 | -0,61% | -0,83% | US$322.686 | - | 8.460.044 STAKE |
| 2434 |  Biometric Financial BIOFI | US$0,00008229 | 1,83% | 0,94% | US$322.121 | US$79.801,47 | 3.914.323.139 BIOFI |
| 2435 |  Decimated DIO | US$0,0005935 | -8,32% | -2,57% | US$322.397 | US$18.188,93 | 543.259.848 DIO |
| 2436 |  Funtico TICO | US$0,0001502 | -21,17% | -69,25% | US$321.301 | US$14.538,57 | 2.139.274.888 TICO |
| 2437 |  Monsta Infinite MONI | US$0,001462 | -6,16% | -9,43% | US$322.511 | US$180.181 | 220.571.046 MONI |
| 2438 |  Football World Community FWC | - | -4,13% | -3,69% | US$319.772 | US$45.491,16 | 42.259.695.518.342.000 FWC |
| 2439 |  SOMESING SSG | US$0,00009791 | 4,94% | 49,07% | US$319.784 | - | 3.265.980.362 SSG |
| 2440 |  Lumerin LMR | US$0,0005258 | -0,44% | -8,07% | US$318.968 | - | 606.615.000 LMR |
| 2441 |  Pepoclown HONK | - | 0,00% | 5,61% | US$318.837 | - | 415.179.907.204.247 HONK |
| 2442 |  My Crypto Heroes MCHC | US$0,01161 | -2,37% | -3,54% | US$317.642 | US$2.163,40 | 27.355.706 MCHC |
| 2443 |  Lattice Token LTX | US$0,01108 | -2,16% | -1,47% | US$317.467 | US$68.217,66 | 28.653.896 LTX |
| 2444 |  SelfieDogCoin SELFIE | US$0,0003244 | 8,58% | 6,16% | US$319.083 | US$16.476,87 | 983.717.932 SELFIE |
| 2445 |  XCarnival XCV | US$0,0004001 | 0,37% | 13,26% | US$316.336 | US$10.098,73 | 790.640.622 XCV |
| 2446 |  Camino Network CAM | US$0,0009725 | -1,12% | -24,20% | US$316.479 | US$14.378,59 | 325.415.728 CAM |
| 2447 |  Belt Finance BELT | US$0,03313 | -3,19% | -2,42% | US$316.407 | - | 9.550.122 BELT |
| 2448 |  Skibidi Toilet SKBDI | US$0,004497 | -8,19% | -16,75% | US$314.990 | US$702.030 | 70.038.672 SKBDI |
| 2449 |  Brainlet BRAINLET | US$0,0003296 | -18,30% | -9,94% | US$314.119 | US$13.857,40 | 952.905.541 BRAINLET |
| 2450 |  Cosplay Token COT | US$0,0007965 | -10,13% | -12,04% | US$314.105 | US$84.832,63 | 394.359.177 COT |
Tabel di atas menampilkan halaman 49 dari total 172 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.