Data Historis Harga Kripto 26/03/2026
Daftar harga kripto yang direkam pada tanggal 26/03/2026, mencakup 8.559 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Walken WLKN | US$0,0001710 | -3,64% | 4,80% | US$270.092 | US$1.420,25 | 1.579.577.453 WLKN |
| 2502 |  LightLink LL | US$0,003305 | -0,57% | -2,21% | US$269.889 | US$117.358 | 81.670.180 LL |
| 2503 |  Gui Inu GUI | US$0,0000004800 | 0,78% | -19,38% | US$269.289 | US$166.203 | 555.895.061.727 GUI |
| 2504 |  WiFi Map WIFI | US$0,0003852 | -6,11% | -5,35% | US$267.280 | US$2.803,95 | 693.864.994 WIFI |
| 2505 |  Long LONG | US$0,0000003400 | -4,65% | -3,16% | US$266.886 | - | 783.713.835.230 LONG |
| 2506 |  The Root Network ROOT | US$0,00006691 | 3,72% | -18,56% | US$259.107 | US$501.267 | 3.872.651.753 ROOT |
| 2507 |  Xend Finance RWA | US$0,002489 | -0,05% | -0,63% | US$266.391 | US$11.637,95 | 107.033.500 RWA |
| 2508 |  Expand XZK | US$0,0003850 | 0,07% | -4,94% | US$265.151 | US$8.938,38 | 688.675.125 XZK |
| 2509 |  Forward Protocol FORWARD | US$0,00005278 | -11,40% | -11,60% | US$263.913 | - | 4.999.822.645 FORWARD |
| 2510 |  Metrix Coin MRX | US$0,00001555 | -42,37% | -45,45% | US$263.288 | US$0,5600 | 16.932.689.165 MRX |
| 2511 |  R0AR 1R0R | US$0,0006346 | -4,35% | -2,78% | US$262.581 | US$52.341,82 | 413.782.197 1R0R |
| 2512 |  Prism PRISM | US$0,0004858 | 1,23% | 1,47% | US$280.391 | US$9.842,19 | 577.152.438 PRISM |
| 2513 |  Bilibili Tokenized Stock (Ondo) BILIon | US$22,71 | -4,12% | -9,60% | US$259.418 | US$663.605 | 11.421 BILIon |
| 2514 |  BNB LION BNBLION | - | 3,75% | 89,04% | US$260.074 | US$1.350,24 | 95.778.016.103.895.392 BNBLION |
| 2515 |  BunkerCoin BUNKER | US$0,0002592 | -6,84% | 39,72% | US$259.183 | US$510,86 | 1.000.000.000 BUNKER |
| 2516 |  UPTOP UPTOP | US$0,001230 | -0,60% | -1,40% | US$258.330 | - | 210.000.000 UPTOP |
| 2517 |  MilkyWay MILK | US$0,0006220 | -9,31% | -28,28% | US$257.934 | - | 414.715.454 MILK |
| 2518 |  Gemach GMAC | US$0,0005158 | -5,82% | 9,96% | US$257.914 | - | 500.000.000 GMAC |
| 2519 |  Marie Rose MARIE | US$0,0006113 | -6,98% | 7,18% | US$257.163 | US$3.976,98 | 420.690.000 MARIE |
| 2520 |  Welshcorgicoin WELSH | US$0,00002597 | -25,76% | -52,78% | US$259.727 | US$1.996,42 | 10.000.000.000 WELSH |
| 2521 |  DOYR DOYR | US$0,0002533 | -3,09% | 16,21% | US$253.264 | US$607.519 | 1.000.000.000 DOYR |
| 2522 |  CheckDot CDT | US$0,03240 | -4,48% | 2,49% | US$250.971 | - | 7.745.635 CDT |
| 2523 |  Hatom HTM | US$0,01497 | -2,96% | -24,33% | US$249.582 | US$116.027 | 16.667.457 HTM |
| 2524 |  ORBIT GRIFT | US$0,0002471 | -4,43% | 4,46% | US$247.052 | US$0,01000 | 999.642.047 GRIFT |
| 2525 |  Rifampicin RIF | US$0,0002466 | -5,33% | -5,55% | US$246.376 | US$283.846 | 999.244.295 RIF |
| 2526 |  Prisma mkUSD MKUSD | US$1,00 | 0,03% | -0,13% | US$245.264 | - | 245.228 MKUSD |
| 2527 |  Gains GAINS | US$0,006322 | -4,40% | -3,18% | US$244.609 | - | 38.694.301 GAINS |
| 2528 |  ORA ORA | US$0,006654 | -0,16% | -21,89% | US$243.996 | - | 36.666.666 ORA |
| 2529 |  Linear Finance LINA | US$0,00002436 | 5,38% | 9,94% | US$243.519 | US$1.142,15 | 9.996.646.261 LINA |
| 2530 |  catgirl CATGIRL | - | -5,11% | 14,34% | US$243.413 | - | 30.986.912.066.248.824 CATGIRL |
| 2531 |  Elemon ELMON | US$0,0003772 | 3,74% | 4,21% | US$243.253 | - | 644.908.310 ELMON |
| 2532 |  PlayZap PZP | US$0,002827 | -3,54% | -15,33% | US$242.684 | US$118.074 | 85.845.698 PZP |
| 2533 |  Wolf Safe Poor People WSPP | - | -4,21% | -6,80% | US$241.016 | US$1.238,90 | 13.504.000.000.000.000 WSPP |
| 2534 |  RCADE RCADE | US$0,00002898 | -4,27% | -8,41% | US$240.550 | US$40.506,56 | 8.299.741.140 RCADE |
| 2535 |  XANA XETA | US$0,00004736 | 25,90% | 15,14% | US$233.259 | US$8.071,06 | 4.925.701.908 XETA |
| 2536 |  Green Satoshi Token (BSC) GST | US$0,001131 | -3,22% | 0,06% | US$240.180 | - | 212.412.667 GST |
| 2537 |  Ithaca Protocol ITHACA | US$0,003009 | -1,19% | -7,84% | US$240.091 | US$65.900,19 | 79.786.095 ITHACA |
| 2538 |  Fruits FRTS | US$0,00001111 | 3,19% | 2,38% | US$234.009 | US$60.160,30 | 21.066.845.547 FRTS |
| 2539 |  Kimbo KIMBO | US$0,000003450 | 1,73% | -3,98% | US$239.319 | US$49.296,45 | 69.420.000.000 KIMBO |
| 2540 |  Robinhood HOOD | US$0,000005340 | -7,16% | -2,27% | US$237.735 | US$31.497,53 | 44.547.590.451 HOOD |
| 2541 |  SavannaSurvival SVSA | US$0,001244 | -0,02% | -1,09% | US$238.587 | US$169.345 | 191.805.555 SVSA |
| 2542 |  Chihuahua HUAHUA | US$0,000002540 | -14,79% | -9,50% | US$237.400 | - | 93.550.000.000 HUAHUA |
| 2543 |  AIPAD AIPAD | US$0,001218 | -2,57% | -14,20% | US$236.728 | - | 194.289.019 AIPAD |
| 2544 |  Elmo ELMO | US$0,0008926 | -3,35% | -5,38% | US$236.199 | - | 264.607.591 ELMO |
| 2545 |  XCAD Network XCAD | US$0,001212 | -8,52% | -6,92% | US$236.177 | US$71.836,32 | 194.817.960 XCAD |
| 2546 |  OpenxAI Network OPENX | US$0,02359 | -10,01% | 3,06% | US$235.994 | US$155.341 | 10.003.176 OPENX |
| 2547 |  Safe Haven SHA | US$0,00007840 | -5,79% | -11,18% | US$235.668 | - | 3.005.855.396 SHA |
| 2548 |  holoride RIDE | US$0,0002666 | 0,66% | 0,24% | US$234.618 | US$9.119,44 | 879.899.580 RIDE |
| 2549 |  Netflix tokenized stock (xStock) NFLXX | US$93,93 | 1,16% | 1,55% | US$234.823 | US$25.520,21 | 2.500 NFLXX |
| 2550 |  MoonDAO MOONEY | US$0,0001704 | 0,28% | -0,57% | US$234.345 | US$8.885,05 | 1.375.119.250 MOONEY |
Tabel di atas menampilkan halaman 51 dari total 172 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.