Data Historis Harga Kripto 26/03/2026
Daftar harga kripto yang direkam pada tanggal 26/03/2026, mencakup 8.559 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  LUCE LUCE | US$0,0003818 | -6,05% | -15,26% | US$381.785 | US$45.410,00 | 999.999.996 LUCE |
| 2352 |  Zap ZAP | US$0,001675 | 2,47% | 45,72% | US$395.475 | - | 236.144.465 ZAP |
| 2353 |  CYBRO CYBRO | US$0,002873 | -0,85% | -6,72% | US$380.327 | US$65.807,95 | 132.398.786 CYBRO |
| 2354 |  Ucan fix life in1day 1 | US$0,0003803 | 5,43% | 11,48% | US$380.333 | US$157.606 | 1.000.000.000 1 |
| 2355 |  WeSendit WSI | US$0,0004558 | -1,19% | -5,71% | US$380.010 | US$8.790,92 | 833.642.221 WSI |
| 2356 |  Fragmetric FRAG | US$0,002071 | -4,44% | -3,15% | US$378.959 | US$111.116 | 182.948.814 FRAG |
| 2357 |  Honk HONK | US$0,0004104 | -4,49% | -2,70% | US$377.532 | - | 919.818.677 HONK |
| 2358 |  Renta Network RENTA | US$0,0008315 | -1,73% | -51,00% | US$377.912 | US$67.866,04 | 454.471.579 RENTA |
| 2359 |  Samsunspor Fan Token SAM | US$0,1784 | -1,43% | -3,71% | US$376.826 | US$20.031,70 | 2.111.909 SAM |
| 2360 |  Ultiverse ULTI | US$0,00004956 | -19,95% | -3,72% | US$377.174 | US$54.684,48 | 7.611.112.209 ULTI |
| 2361 |  Portuma POR | US$0,00009923 | 0,48% | 10,13% | US$375.575 | US$26.989,47 | 3.784.748.038 POR |
| 2362 |  Edge Matrix Chain EMC | US$0,001821 | -9,16% | -18,44% | US$372.459 | US$9.890,96 | 204.489.614 EMC |
| 2363 |  BSCPAD BSCPAD | US$0,004734 | -2,24% | -2,17% | US$375.024 | - | 79.211.621 BSCPAD |
| 2364 |  SUNCAT SUNCAT | US$0,0003732 | -5,85% | -1,06% | US$373.230 | US$106.168 | 1.000.000.000 SUNCAT |
| 2365 |  Cakepie CKP | US$0,5370 | 4,15% | 2,08% | US$370.356 | US$43.274,64 | 689.716 CKP |
| 2366 |  ALEX Lab ALEX | US$0,0006157 | -6,83% | -12,10% | US$373.435 | US$211.326 | 606.489.877 ALEX |
| 2367 |  Pell Network PELL | US$0,0003956 | -1,18% | -0,10% | US$371.224 | US$11.402,97 | 938.382.119 PELL |
| 2368 |  MasterBOT BOT | US$0,0003689 | -0,10% | 7,89% | US$368.848 | US$1.768,66 | 1.000.000.000 BOT |
| 2369 |  DecideAI DCD | US$0,0007538 | -7,78% | 5,21% | US$368.339 | US$787,99 | 488.677.471 DCD |
| 2370 |  Akita Inu (old) AKITA | US$0,00000001000 | 19,86% | 18,17% | US$367.998 | US$1.705,86 | 68.071.541.209.831 AKITA |
| 2371 |  3space Art PACE | US$0,005401 | -7,12% | -29,91% | US$389.830 | US$10.294,57 | 72.171.512 PACE |
| 2372 |  GhibliCZ Ghibli | US$0,0004303 | -15,72% | 22,93% | US$368.229 | US$17.235,16 | 855.667.283 Ghibli |
| 2373 |  Stobox Token STBU | US$0,002435 | -5,25% | -21,37% | US$365.208 | US$23.586,95 | 150.000.000 STBU |
| 2374 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$125,96 | -2,35% | -3,63% | US$365.492 | US$843.789 | 2.902 PALLon |
| 2375 |  Nitro NITRO | US$0,0000008700 | -3,57% | 2,49% | US$363.967 | US$149.056 | 420.000.000.000 NITRO |
| 2376 |  StarHeroes STAR | US$0,001495 | -0,47% | -2,19% | US$361.496 | US$37.168,56 | 241.764.388 STAR |
| 2377 |  Philtoken PHIL | US$0,0003613 | -8,15% | -21,48% | US$361.318 | US$98.895,57 | 1.000.000.000 PHIL |
| 2378 |  PoolTogether POOL | US$0,05340 | -4,71% | -5,86% | US$361.454 | - | 6.768.510 POOL |
| 2379 |  Cortex CTXC | US$0,001524 | -2,69% | 13,54% | US$361.021 | US$54.478,42 | 236.838.379 CTXC |
| 2380 |  Alpha ALPHA | US$0,0003608 | -5,34% | 1,39% | US$360.797 | US$452,90 | 999.998.635 ALPHA |
| 2381 |  Redacted RDAC | US$0,001251 | -3,09% | -4,91% | US$360.589 | US$54.779,94 | 288.301.279 RDAC |
| 2382 |  错版马 哭哭马 | US$0,0003561 | 11,34% | 19,96% | US$356.077 | US$962.379 | 1.000.000.000 哭哭马 |
| 2383 |  Whales Market WHALES | US$0,01385 | -7,13% | -4,51% | US$360.459 | - | 26.034.330 WHALES |
| 2384 |  Boop BOOP | US$0,000003600 | -4,08% | -0,69% | US$358.864 | US$3.307,78 | 99.597.706.590 BOOP |
| 2385 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$15,97 | -4,05% | -7,12% | US$357.027 | US$801.966 | 22.359 SOFIon |
| 2386 |  K21 K21 | US$0,01933 | -2,99% | -5,89% | US$355.329 | US$9.588,89 | 18.385.349 K21 |
| 2387 |  Aston Martin Cognizant Fan Token AM | US$0,1279 | -1,06% | -2,64% | US$354.776 | US$30.297,18 | 2.774.286 AM |
| 2388 |  First Convicted Raccon Fred FRED | US$0,0003541 | -13,50% | -15,18% | US$354.036 | US$61.509,31 | 999.817.667 FRED |
| 2389 |  Didi Bam Bam DDBAM | US$0,01684 | -3,45% | -4,28% | US$353.673 | US$12.945,79 | 21.000.000 DDBAM |
| 2390 |  PepeMusk PEPEMUSK | US$0,0003513 | -2,02% | -1,38% | US$351.277 | US$295,94 | 1.000.000.000 PEPEMUSK |
| 2391 |  Degen Spartan AI DEGENAI | US$0,0003508 | -6,18% | -10,30% | US$350.762 | US$7.506.782 | 999.949.997 DEGENAI |
| 2392 |  EARNM EARNM | US$0,0001075 | -4,35% | -3,67% | US$349.640 | US$344,28 | 3.252.978.336 EARNM |
| 2393 |  Clippy (kevanjatt) CLIPPY | US$0,0003382 | -9,89% | -23,45% | US$338.188 | US$167.814 | 999.944.385 CLIPPY |
| 2394 |  Ta-da TADA | US$0,0005068 | -2,33% | -4,57% | US$348.673 | US$51.523,58 | 687.979.804 TADA |
| 2395 |  SafeBlast BLAST | - | -0,03% | -0,08% | US$349.121 | - | 175.550.000.000.000 BLAST |
| 2396 |  FAFO FAFO | US$0,0003462 | -6,31% | 4,18% | US$346.076 | US$2.040,31 | 999.586.614 FAFO |
| 2397 |  Revomon REVO | US$0,01128 | -4,83% | -3,90% | US$345.714 | - | 30.651.025 REVO |
| 2398 |  SafeMoon Inu SMI | US$0,0000003500 | 0,00% | -1,79% | US$345.220 | - | 1.000.000.000.000 SMI |
| 2399 |  BarnBridge BOND | US$0,04363 | -4,03% | -20,10% | US$345.112 | US$74.962,61 | 7.910.262 BOND |
| 2400 |  Rabi RABI | US$0,0007316 | -3,53% | -1,01% | US$344.593 | US$117.644 | 470.986.725 RABI |
Tabel di atas menampilkan halaman 48 dari total 172 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.