Data Historis Harga Kripto 26/03/2026
Daftar harga kripto yang direkam pada tanggal 26/03/2026, mencakup 8.559 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Monavale MONA | US$45,52 | -5,08% | -5,42% | US$475.913 | US$0,6500 | 10.456 MONA |
| 2252 |  Minted MTD | US$0,002559 | -1,76% | -4,72% | US$473.966 | US$1.134,43 | 185.207.721 MTD |
| 2253 |  Xavier: Renegade Angel XAVIER | US$0,0004730 | -13,21% | -3,99% | US$472.951 | US$5.623,88 | 999.866.163 XAVIER |
| 2254 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$14,80 | -7,94% | -8,29% | US$473.057 | US$1.860,78 | 31.962 QBTSon |
| 2255 |  MAGA (maga-hat.vip) MAGA | US$0,000001210 | -2,85% | -2,66% | US$471.604 | US$118.050 | 390.258.895.840 MAGA |
| 2256 |  0xGasless 0XGAS | US$0,04941 | -4,13% | -9,40% | US$470.815 | - | 9.528.635 0XGAS |
| 2257 |  VinuChain VC | US$0,0004841 | -7,40% | 21,71% | US$467.688 | US$75.859,79 | 966.114.190 VC |
| 2258 |  Waves Enterprise WEST | US$0,002083 | -6,89% | -9,00% | US$468.677 | US$9.953,27 | 225.000.000 WEST |
| 2259 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$81,97 | 5,14% | 8,52% | US$464.662 | US$53.709,79 | 5.669 SQQQon |
| 2260 |  BEERCOIN BEER | US$0,0000008500 | -19,46% | -8,21% | US$464.857 | US$22.084,95 | 549.761.339.928 BEER |
| 2261 |  Arcas ARCAS | US$0,006678 | 0,00% | -1,12% | US$463.691 | - | 69.433.158 ARCAS |
| 2262 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0005120 | -3,03% | -7,03% | US$462.223 | US$186.617 | 902.706.682 KM |
| 2263 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1651 | -0,07% | -0,19% | US$459.836 | US$318.608 | 2.785.933 SAUBER |
| 2264 |  enfineo ENF | US$0,01132 | -0,63% | 13,22% | US$460.080 | US$15.978,28 | 40.631.723 ENF |
| 2265 |  Everest ID | US$0,003937 | 0,61% | 4,08% | US$459.474 | - | 116.700.000 ID |
| 2266 |  OFFICIAL K-POP KPOP | US$0,00007084 | -3,74% | -3,35% | US$459.310 | US$689,02 | 6.484.200.010 KPOP |
| 2267 |  人生K线 人生K线 | US$0,0004592 | 24,02% | 40,23% | US$459.208 | US$1.222.812 | 1.000.000.000 人生K线 |
| 2268 |  Keep3rV1 KP3R | US$1,07 | -3,14% | 11,28% | US$456.193 | US$3.921,70 | 425.178 KP3R |
| 2269 |  Dino Tycoon TYCOON | US$0,002072 | -1,89% | -5,49% | US$453.464 | US$112.287 | 218.825.336 TYCOON |
| 2270 |  Giants Protocol G | US$0,00001566 | 13,54% | -20,03% | US$452.808 | - | 28.912.429.983 G |
| 2271 |  Reploy RAI | US$0,04526 | -7,86% | -13,09% | US$452.646 | US$55.365,92 | 10.000.000 RAI |
| 2272 |  CryptoZoon ZOON | US$0,0006490 | 7,43% | 6,09% | US$452.523 | US$35.793,73 | 697.231.906 ZOON |
| 2273 |  Ispolink ISP | US$0,00005601 | -5,64% | -6,42% | US$452.123 | US$93.026,83 | 8.071.561.783 ISP |
| 2274 |  TRUST AI TRT | US$0,1184 | -5,68% | -6,62% | US$450.000 | US$8.047,43 | 3.800.000 TRT |
| 2275 |  Smoking Chicken Fish SCF | US$0,0004500 | -0,88% | -8,19% | US$449.944 | US$55.134,89 | 999.910.648 SCF |
| 2276 |  LIKE LIKE | US$0,001350 | 0,07% | -10,72% | US$447.041 | US$166.631 | 331.159.918 LIKE |
| 2277 |  FACTOR FACT | US$0,3845 | 0,10% | -2,67% | US$443.200 | US$4.192,44 | 1.152.810 FACT |
| 2278 |  Pandu Pandas PANDU | US$0,000004580 | -4,60% | 9,19% | US$440.915 | US$442.305 | 96.371.579.867 PANDU |
| 2279 |  Mubarakah MUBARAKAH | US$0,0004410 | -1,68% | -8,05% | US$441.044 | US$48.259,98 | 1.000.000.000 MUBARAKAH |
| 2280 |  GensoKishi Metaverse MV | US$0,001171 | 1,05% | -8,54% | US$440.810 | US$162.369 | 376.370.874 MV |
| 2281 |  BlackCardCoin BCCOIN | US$0,04374 | -6,65% | -16,10% | US$437.364 | US$104.362 | 10.000.000 BCCOIN |
| 2282 |  REVOX REX | US$0,0001511 | -25,02% | 69,71% | US$414.367 | US$987.238 | 2.741.702.084 REX |
| 2283 |  Vyvo Coin VSC | US$0,0004616 | -7,20% | -9,44% | US$434.495 | US$25.192,17 | 941.351.172 VSC |
| 2284 |  QnA3.AI GPT | US$0,0005230 | -0,03% | -0,08% | US$434.915 | US$2.318,10 | 831.566.270 GPT |
| 2285 |  Accenture tokenized stock (xStock) ACNX | US$201,26 | 1,41% | -1,45% | US$422.644 | US$21.128,70 | 2.100 ACNX |
| 2286 |  Mintlayer ML | US$0,006763 | -2,70% | -2,58% | US$434.170 | US$145.509 | 64.198.610 ML |
| 2287 |  Sekuya Multiverse SKYA | US$0,0007888 | -3,42% | -2,23% | US$433.742 | US$80.292,00 | 549.910.712 SKYA |
| 2288 |  myDID SYL | US$0,00005606 | -2,80% | -1,48% | US$433.277 | US$20.897,48 | 7.728.437.007 SYL |
| 2289 |  Ghiblification Ghibli | US$0,0004302 | -9,83% | -2,29% | US$430.168 | US$271.278 | 999.846.993 Ghibli |
| 2290 |  Blockasset BLOCK | US$0,001384 | -2,94% | -14,42% | US$432.204 | - | 312.236.396 BLOCK |
| 2291 |  Reflexer Ungovernance Token FLX | US$2,23 | -4,11% | -5,95% | US$432.049 | - | 193.796 FLX |
| 2292 |  Bridge AI BRG | US$0,00005370 | -3,52% | -5,29% | US$429.751 | US$10.210,89 | 8.002.167.205 BRG |
| 2293 |  zkLink ZKL | US$0,0008311 | -0,01% | -10,83% | US$425.591 | US$481.294 | 512.059.524 ZKL |
| 2294 |  Buckazoids Buckazoids | US$0,0004247 | -4,53% | -0,05% | US$424.681 | US$108.544 | 999.893.175 Buckazoids |
| 2295 |  Giggle Panda GIGL | US$0,0004245 | 4,18% | 34,11% | US$424.518 | - | 1.000.000.000 GIGL |
| 2296 |  JoJoWorld JOJO | US$0,004034 | 9,83% | -0,73% | US$451.820 | US$38.344,31 | 112.000.000 JOJO |
| 2297 |  Spheron Network SPON | US$0,002007 | 18,22% | -4,05% | US$428.505 | US$90.481,01 | 213.504.167 SPON |
| 2298 |  Fireverse FIR | US$0,003090 | -0,23% | -3,40% | US$422.484 | US$541.965 | 136.710.000 FIR |
| 2299 |  MicroBitcoin MBC | US$0,000007500 | 0,00% | 0,00% | US$421.889 | - | 56.255.941.398 MBC |
| 2300 |  XYZVerse XYZ | US$0,00009370 | 22,86% | -15,95% | US$419.092 | US$52.162,40 | 4.472.585.189 XYZ |
Tabel di atas menampilkan halaman 46 dari total 172 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.