Data Historis Harga Kripto 26/03/2026
Daftar harga kripto yang direkam pada tanggal 26/03/2026, mencakup 8.559 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Morphware XMW | US$0,0003801 | -22,98% | -45,62% | US$313.098 | US$83.482,24 | 823.702.984 XMW |
| 2452 |  GameSwift GSWIFT | US$0,0008676 | -3,44% | -4,88% | US$313.004 | - | 360.769.188 GSWIFT |
| 2453 |  0xBitcoin 0xBTC | US$0,03222 | -54,67% | 11,96% | US$312.793 | US$42,08 | 9.706.750 0xBTC |
| 2454 |  IREN Tokenized Stock (Ondo) IRENon | US$37,81 | -8,59% | -8,71% | US$311.335 | US$802.294 | 8.235 IRENon |
| 2455 |  XRADERS XR | US$0,005110 | -0,52% | 0,06% | US$311.962 | US$546.033 | 61.051.088 XR |
| 2456 |  Limoverse LIMO | US$0,002325 | -6,05% | 3,29% | US$311.731 | US$42.836,77 | 134.098.053 LIMO |
| 2457 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$8,66 | 4,94% | -5,88% | US$310.565 | US$723.684 | 35.855 MARAon |
| 2458 |  michi (SOL) $MICHI | US$0,0009320 | -28,67% | -14,26% | US$235.978 | US$40.758,39 | 253.187.815 $MICHI |
| 2459 |  Astherus ASTHERUS | US$0,0003108 | -9,28% | -33,86% | US$304.285 | US$27.322,35 | 979.065.333 ASTHERUS |
| 2460 |  BitcoinZ BTCZ | US$0,00002432 | 12,22% | 19,87% | US$306.518 | - | 12.604.351.724 BTCZ |
| 2461 |  BIG BIG | US$0,0003048 | 1,63% | -17,86% | US$304.794 | US$51.063,06 | 1.000.000.000 BIG |
| 2462 |  OUTLAW Crypto Games OUTLAW | US$0,0003054 | -6,70% | -1,43% | US$303.986 | US$2.053,02 | 995.399.582 OUTLAW |
| 2463 |  Hamster HAM | - | 3,52% | 3,17% | US$299.269 | US$57.125,80 | 2.384.230.000.000.000 HAM |
| 2464 |  RefundYourSOL RYS | US$0,0003040 | -7,47% | -11,25% | US$299.311 | US$1.091,58 | 984.625.096 RYS |
| 2465 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2466 |  nomnom NOMNOM | US$0,0003098 | -8,25% | -17,18% | US$299.669 | US$46.380,53 | 967.206.795 NOMNOM |
| 2467 |  Cat Own Kimono COK | US$0,0000003000 | -2,61% | -12,97% | US$297.878 | US$156.023 | 998.607.362.396 COK |
| 2468 |  Bitcoin Silver AI BSAI | US$212,19 | -0,04% | 5,11% | US$297.282 | US$108.408 | 1.401 BSAI |
| 2469 |  neurahub NEURA | US$0,003606 | -4,18% | 1,73% | US$296.948 | - | 82.343.569 NEURA |
| 2470 |  Shadow Exchange SHADOW | US$0,8121 | -3,69% | -7,63% | US$294.525 | US$68.413,38 | 362.660 SHADOW |
| 2471 |  Waffles Davincij15's Cat $WAFFLES | US$0,0003273 | -5,15% | 5,14% | US$292.792 | US$1.098,80 | 894.466.543 $WAFFLES |
| 2472 |  RIBBIT RBT | US$0,0000007200 | -12,76% | -11,67% | US$292.565 | US$5.999,59 | 407.187.030.849 RBT |
| 2473 |  Make CRO Great Again MCGA | US$0,0002915 | -3,56% | -11,17% | US$291.446 | US$423,94 | 1.000.000.000 MCGA |
| 2474 |  Toilet Dust TOILET | US$0,00002910 | 1,63% | -20,29% | US$290.986 | US$57.267,33 | 10.000.000.000 TOILET |
| 2475 |  Heroes of NFT HON | US$0,003118 | -5,86% | -3,02% | US$290.342 | US$32,60 | 93.113.642 HON |
| 2476 |  Wall Street Memes WSM | US$0,0001537 | -3,37% | -2,20% | US$289.453 | US$104,91 | 1.882.780.032 WSM |
| 2477 |  Acolyt ACOLYT | US$0,0002938 | -8,63% | -5,07% | US$287.586 | US$9.188,29 | 978.860.598 ACOLYT |
| 2478 |  CBPAY Global CBPAY | US$0,00007812 | -3,87% | -2,57% | US$287.523 | - | 3.680.656.565 CBPAY |
| 2479 |  Griffin AI GAIN | US$0,0006441 | -6,48% | 9,61% | US$286.638 | US$1.386.941 | 445.000.747 GAIN |
| 2480 |  OmniFlix Network FLIX | US$0,001141 | -5,19% | -11,72% | US$286.052 | - | 250.758.585 FLIX |
| 2481 |  Super Champs CHAMP | US$0,0003057 | -6,74% | -11,32% | US$285.832 | US$596.910 | 935.022.937 CHAMP |
| 2482 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$14,03 | -7,08% | -0,22% | US$284.872 | US$731.152 | 20.299 RIOTon |
| 2483 |  Tajir Tech Hub TJRM | US$0,0004415 | 0,18% | -5,07% | US$284.718 | US$163.613 | 644.953.437 TJRM |
| 2484 |  Deri Protocol DERI | US$0,002284 | -14,42% | -37,25% | US$284.798 | US$14.406,43 | 124.695.829 DERI |
| 2485 |  Space Nation Oikos OIK | US$0,0007577 | -1,29% | 6,99% | US$287.413 | US$115.609 | 379.323.500 OIK |
| 2486 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$22,06 | 4,63% | -9,56% | US$281.396 | US$818.304 | 12.755 FIGon |
| 2487 |  DappRadar RADAR | US$0,0002956 | -3,99% | -8,84% | US$283.756 | US$9.311,98 | 960.096.177 RADAR |
| 2488 |  Spore SPORE | - | -5,70% | -8,20% | US$282.080 | - | 30.129.334.051.669.444 SPORE |
| 2489 |  Forj (Bondly) BONDLY | US$0,0002868 | -5,70% | -12,74% | US$282.129 | US$24.458,92 | 983.620.759 BONDLY |
| 2490 |  TheStandard USD USDS | US$0,9984 | 0,06% | 0,00% | US$280.487 | US$33.624,55 | 280.943 USDS |
| 2491 |  Taraxa TARA | US$0,00004561 | 5,97% | -3,56% | US$278.600 | US$74.552,42 | 6.108.240.010 TARA |
| 2492 |  Zero1 Labs DEAI | US$0,003031 | -3,70% | -8,82% | US$276.505 | US$92.823,74 | 91.221.244 DEAI |
| 2493 |  MARS4 MARS4 | US$0,0001109 | 3,74% | -61,85% | US$275.281 | US$274.780 | 2.483.082.772 MARS4 |
| 2494 |  Palio PAL | US$0,001450 | -1,85% | -2,79% | US$275.530 | US$395.575 | 190.000.000 PAL |
| 2495 |  Bubb BUBB | US$0,0002774 | 1,89% | 64,45% | US$277.443 | US$54.753,62 | 1.000.000.000 BUBB |
| 2496 |  BiFi BIFI | US$0,0005711 | -1,08% | 9,12% | US$274.597 | US$9.362,57 | 480.789.190 BIFI |
| 2497 |  Janitor JANITOR | US$0,0002684 | 13,96% | 59,37% | US$268.410 | US$193.847 | 1.000.000.000 JANITOR |
| 2498 |  Gasspas GASS | - | -7,28% | -24,18% | US$271.968 | US$25.324,19 | 420.690.000.000.000 GASS |
| 2499 |  MongCoin $MONG | - | -12,88% | -10,38% | US$272.094 | US$75,51 | 581.196.039.603.956 $MONG |
| 2500 |  GameStop Tokenized Stock (Ondo) GMEon | US$22,89 | -2,48% | -2,49% | US$272.149 | US$769.188 | 11.888 GMEon |
Tabel di atas menampilkan halaman 50 dari total 172 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.