Data Historis Harga Kripto 26/03/2026
Daftar harga kripto yang direkam pada tanggal 26/03/2026, mencakup 8.559 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Coral Finance CORL | US$0,0008004 | -8,32% | -7,33% | US$185.976 | US$42.507,00 | 232.360.000 CORL |
| 2652 |  MetaArena TIMI | US$0,0004637 | 0,17% | 8,80% | US$184.668 | US$37.811,50 | 398.248.611 TIMI |
| 2653 |  yieldwatch WATCH | US$0,009370 | -2,89% | -2,01% | US$184.368 | - | 19.675.544 WATCH |
| 2654 |  Humaniq HMQ | US$0,0008869 | 0,00% | 0,00% | US$183.708 | - | 207.143.695 HMQ |
| 2655 |  VGX Token VGX | US$0,0001998 | -9,20% | -27,01% | US$183.150 | US$70.393,25 | 916.741.575 VGX |
| 2656 |  EXPERT_MONEY EXPERT | US$0,0002510 | -5,24% | -12,76% | US$183.246 | US$57.083,33 | 729.986.114 EXPERT |
| 2657 |  Glitch GLCH | US$0,002303 | -0,20% | 2,39% | US$182.615 | - | 79.282.952 GLCH |
| 2658 |  BIAO BIAO | US$0,0001819 | -2,79% | -5,46% | US$181.880 | US$68.051,66 | 999.999.994 BIAO |
| 2659 |  Plant Vs Undead PVU | US$0,0006123 | 0,23% | 0,71% | US$181.812 | US$9.224,44 | 296.947.519 PVU |
| 2660 |  Grove Coin GRV | US$0,001913 | -2,74% | -1,18% | US$181.856 | US$18.070,09 | 95.083.335 GRV |
| 2661 |  Ertha ERTHA | US$0,00009051 | -2,78% | -18,93% | US$181.014 | - | 2.000.000.000 ERTHA |
| 2662 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.929 | - | 40.362.149 C20 |
| 2663 |  Octokn OTK | US$0,0003749 | -11,34% | -16,11% | US$183.502 | US$17.620,86 | 489.529.439 OTK |
| 2664 |  Beats on Base BEATS | US$0,0002801 | -4,33% | -6,99% | US$180.599 | US$1.862,74 | 644.790.918 BEATS |
| 2665 |  Oklo Tokenized Stock (Ondo) OKLOon | US$51,95 | -5,98% | -5,21% | US$181.540 | US$790.673 | 3.494 OKLOon |
| 2666 |  CryptoTradingFund CTF | US$0,03802 | -1,38% | -9,60% | US$179.466 | US$129,11 | 4.719.866 CTF |
| 2667 |  Polkadex PDEX | US$0,02127 | -38,06% | -36,29% | US$177.785 | US$20.279,17 | 8.360.000 PDEX |
| 2668 |  Memes AI MemesAI | US$0,0001780 | -1,50% | -4,36% | US$178.034 | US$73.967,43 | 999.971.049 MemesAI |
| 2669 |  eloncoin eloncoin | US$0,0000002600 | -5,24% | -4,63% | US$177.958 | - | 685.219.781.741 eloncoin |
| 2670 |  Pixelverse PIXFI | US$0,00004625 | -3,05% | -0,19% | US$178.867 | US$168.938 | 3.867.633.475 PIXFI |
| 2671 |  Speedy SPEEDY | US$0,0001773 | -5,45% | -5,80% | US$177.295 | - | 1.000.000.000 SPEEDY |
| 2672 |  Just A Shitcoin SHITCOIN | US$0,0001695 | -8,20% | -26,34% | US$169.493 | US$5.897,68 | 1.000.000.000 SHITCOIN |
| 2673 |  LINKA LINKA | US$0,0002545 | -3,60% | -1,71% | US$176.628 | US$357,94 | 694.150.020 LINKA |
| 2674 |  Affyn FYN | US$0,0006936 | -0,22% | 1,33% | US$176.203 | US$8.813,91 | 254.033.788 FYN |
| 2675 |  Bitcoin Plus XBC | US$0,6132 | 0,00% | 0,62% | US$175.969 | - | 286.980 XBC |
| 2676 |  Dark Frontiers DARK | US$0,001014 | 2,18% | -0,30% | US$175.536 | US$8.949,03 | 173.109.555 DARK |
| 2677 |  PureFi Protocol UFI | US$0,003003 | 6,37% | 20,26% | US$175.427 | - | 58.422.831 UFI |
| 2678 |  Peanut NUX | US$0,003413 | -1,49% | 12,72% | US$170.631 | US$33.687,95 | 50.000.000 NUX |
| 2679 |  America Party AP | US$0,0001745 | -4,56% | -5,27% | US$174.489 | - | 1.000.000.000 AP |
| 2680 |  Rally RLY | US$0,00002801 | -1,48% | -8,11% | US$174.242 | - | 6.220.271.516 RLY |
| 2681 |  Netvrk NETVR | US$0,001741 | 13,79% | 19,69% | US$173.334 | US$29.785,09 | 99.534.865 NETVR |
| 2682 |  Priceless PRICELESS | US$0,0001713 | -0,13% | 8,93% | US$171.314 | US$28.408,27 | 1.000.000.000 PRICELESS |
| 2683 |  Auto AUTO | US$2,26 | -2,37% | -2,06% | US$173.100 | - | 76.666 AUTO |
| 2684 |  ADAPad ADAPAD | US$0,001461 | 0,61% | -4,33% | US$171.911 | US$10.340,44 | 117.642.373 ADAPAD |
| 2685 |  Orbitt Token ORBT | US$0,01147 | -3,59% | -0,99% | US$171.334 | - | 14.940.000 ORBT |
| 2686 |  SENATE SENATE | US$0,001159 | -3,72% | 0,28% | US$170.277 | - | 146.974.356 SENATE |
| 2687 |  888 888 | US$0,001905 | -6,69% | -3,04% | US$169.276 | US$921,75 | 88.854.249 888 |
| 2688 |  SEED SEED | US$0,0004721 | -0,81% | -0,61% | US$167.965 | US$2.707,86 | 355.821.572 SEED |
| 2689 |  Nibbles NIBBLES | US$0,000001180 | -5,93% | 144,07% | US$167.572 | - | 142.000.000.000 NIBBLES |
| 2690 |  Nura Labs NURA | US$0,00001666 | -1,88% | -4,43% | US$166.637 | US$40.424,86 | 10.000.000.000 NURA |
| 2691 |  Tranche Finance SLICE | US$0,008353 | -5,23% | -15,14% | US$167.058 | - | 20.000.000 SLICE |
| 2692 |  Pillar PLR | US$0,0006432 | -2,09% | 3,02% | US$166.820 | US$15,55 | 259.348.201 PLR |
| 2693 |  Hudi HUDI | US$0,008251 | -3,35% | -4,71% | US$166.358 | - | 20.161.017 HUDI |
| 2694 |  Carlo CARLO | US$0,0001790 | -4,06% | -4,62% | US$165.930 | - | 926.931.816 CARLO |
| 2695 |  Clube Atlético Mineiro Fan Token GALO | US$0,03536 | -0,32% | -0,22% | US$166.510 | US$9.268,03 | 4.708.558 GALO |
| 2696 |  GAM3S.GG G3 | US$0,0002488 | -0,75% | -1,86% | US$165.025 | US$62.525,77 | 663.206.647 G3 |
| 2697 |  My Master War MAT | US$0,001695 | 0,00% | 0,54% | US$164.513 | - | 97.081.417 MAT |
| 2698 |  DOGGY DOGGY | US$0,00007308 | -2,97% | -2,07% | US$164.464 | - | 2.250.595.564 DOGGY |
| 2699 |  Seascape Crowns CWS | US$0,02147 | 2,73% | -5,85% | US$164.192 | US$18.804,92 | 7.645.850 CWS |
| 2700 |  Assisterr AI ASRR | US$0,01121 | -0,88% | -10,13% | US$163.866 | US$1.545,27 | 14.620.000 ASRR |
Tabel di atas menampilkan halaman 54 dari total 172 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.