Data Historis Harga Kripto 26/03/2026
Daftar harga kripto yang direkam pada tanggal 26/03/2026, mencakup 8.559 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Smart Pocket SP | US$0,0001289 | -3,64% | -8,13% | US$134.092 | US$509,05 | 1.040.615.110 SP |
| 2802 |  John Tsubasa Rivals JOHN | US$0,0007498 | 0,00% | -44,46% | US$134.215 | - | 179.000.000 JOHN |
| 2803 |  DeFinder Capital DFC | US$0,005037 | -0,05% | 15,13% | US$133.797 | - | 26.563.279 DFC |
| 2804 |  Tokoin TOKO | US$0,00006763 | -40,44% | 12,14% | US$126.526 | US$10.909,61 | 1.870.917.323 TOKO |
| 2805 |  Donut DONUT | US$0,001098 | 0,32% | -18,97% | US$132.203 | - | 120.355.919 DONUT |
| 2806 |  aixCB by Virtuals AIXCB | US$0,0001329 | -6,37% | -4,14% | US$132.004 | - | 993.506.898 AIXCB |
| 2807 |  Global DePIN Chain DEEPSEEK | US$0,0001667 | -2,12% | -37,30% | US$131.699 | US$174.278 | 790.000.000 DEEPSEEK |
| 2808 |  KickToken KICK | US$0,001084 | 0,00% | -0,03% | US$131.585 | - | 121.342.749 KICK |
| 2809 |  NFT Art Finance NFTART | - | -2,14% | -3,26% | US$131.519 | - | 25.282.174.668.987.600 NFTART |
| 2810 |  Belong LONG | US$0,001853 | -8,76% | 2,03% | US$131.528 | US$27.118,38 | 70.966.666 LONG |
| 2811 |  Gekko AI GEKKO | US$0,0001315 | -6,89% | -7,42% | US$131.476 | - | 1.000.000.000 GEKKO |
| 2812 |  Busy DAO BUSY | US$0,001042 | 22,34% | 96,05% | US$130.274 | US$10.802,03 | 125.000.000 BUSY |
| 2813 |  Signata SATA | US$0,001819 | 5,38% | 6,57% | US$129.625 | US$2,11 | 71.260.435 SATA |
| 2814 |  Ariva ARV | US$0,000001780 | -2,26% | 7,22% | US$129.432 | - | 72.553.169.190 ARV |
| 2815 |  FU Coin FU | US$0,0000006600 | -2,50% | -3,90% | US$128.784 | - | 194.529.579.979 FU |
| 2816 |  Gondola GONDOLA | US$0,0000003200 | -7,09% | -0,16% | US$128.766 | US$107,75 | 408.528.955.310 GONDOLA |
| 2817 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$295,00 | -2,76% | -6,75% | US$128.112 | US$905.300 | 434 CEGon |
| 2818 |  Locked Money LMY | US$0,0002126 | -5,00% | -6,47% | US$128.095 | US$194,79 | 602.454.732 LMY |
| 2819 |  DSLA Protocol DSLA | US$0,00002330 | 0,41% | -26,51% | US$127.957 | - | 5.491.802.966 DSLA |
| 2820 |  Etarn ETAN | US$0,001500 | -12,19% | -32,20% | US$126.285 | US$129.121 | 84.178.362 ETAN |
| 2821 |  BabySwap BABY | US$0,0002034 | -2,22% | -0,94% | US$126.304 | US$268.231 | 620.895.960 BABY |
| 2822 |  DinoLFG DINO | US$0,0004026 | 0,00% | 2,15% | US$126.002 | - | 312.948.493 DINO |
| 2823 |  Position Exchange POSI | US$0,001366 | -1,15% | -0,52% | US$125.205 | - | 91.681.664 POSI |
| 2824 |  Large Language Model LLM | US$0,0001239 | -5,39% | -2,46% | US$123.926 | US$21.269,73 | 999.997.360 LLM |
| 2825 |  TEN Protocol TEN | US$0,001387 | -0,31% | -60,23% | US$123.711 | US$61.296,01 | 89.223.494 TEN |
| 2826 |  Skillful AI SKAI | US$0,0003209 | -2,40% | -9,15% | US$123.436 | - | 384.625.704 SKAI |
| 2827 |  Rupiah Token IDRT | US$0,0000007100 | 0,00% | 0,00% | US$123.014 | - | 173.856.905.811 IDRT |
| 2828 |  Itheum ITHEUM | US$0,0002523 | -3,20% | -2,93% | US$122.711 | US$3,69 | 486.440.336 ITHEUM |
| 2829 |  Lunar LNR | US$0,001666 | -2,64% | -1,62% | US$122.976 | - | 73.830.967 LNR |
| 2830 |  DAFI Protocol DAFI | US$0,0001076 | 0,00% | -0,96% | US$122.539 | - | 1.138.957.714 DAFI |
| 2831 |  Bloktopia BLOK | US$0,000004940 | 33,84% | 14,55% | US$122.421 | - | 24.792.088.581 BLOK |
| 2832 |  Hasbulla's Cat BARSIK | US$0,0001218 | -2,22% | -4,99% | US$121.832 | US$69.384,28 | 999.900.029 BARSIK |
| 2833 |  Landwolf (landwolfcoin) WOLF | US$0,0003098 | -3,76% | -6,24% | US$121.001 | - | 390.527.197 WOLF |
| 2834 |  Vulcan Forged (LAVA) LAVA | US$0,0004897 | -0,01% | -0,06% | US$120.422 | US$3,78 | 245.895.290 LAVA |
| 2835 |  Wrapped Dog WDOG | US$0,0001202 | -4,50% | -4,11% | US$120.184 | - | 999.998.439 WDOG |
| 2836 |  Numogram GNON | US$0,0001201 | -8,26% | -6,62% | US$120.088 | - | 1.000.000.000 GNON |
| 2837 |  XYRO XYRO | US$0,0002381 | 12,13% | 12,93% | US$119.024 | US$39.247,39 | 500.000.139 XYRO |
| 2838 |  Wisdomise AI WSDM | US$0,0001752 | 2,35% | -28,39% | US$119.014 | US$146.565 | 679.137.147 WSDM |
| 2839 |  Gremly $GREMLY | - | -0,51% | -8,62% | US$118.343 | US$4.801,19 | 411.654.038.659.005 $GREMLY |
| 2840 |  TRAVA.FINANCE TRAVA | US$0,00002569 | -1,16% | 1,12% | US$116.872 | US$9.349,56 | 4.549.982.226 TRAVA |
| 2841 |  Brokoli Network BRKL | US$0,002181 | -5,03% | -5,28% | US$116.626 | US$9.213,38 | 53.472.622 BRKL |
| 2842 |  Vertex Protocol VRTX | US$0,0002199 | -26,69% | 22,15% | US$116.165 | US$0,01000 | 528.361.752 VRTX |
| 2843 |  Lou LOU | US$0,0001161 | 2,83% | 1,19% | US$116.083 | - | 999.947.666 LOU |
| 2844 |  Unite UNITE | US$0,00003633 | 4,22% | -31,88% | US$115.556 | US$19.972,60 | 3.181.041.591 UNITE |
| 2845 |  Kanzhun Tokenized Stock (Ondo) BZon | US$13,54 | 1,40% | 1,04% | US$115.735 | US$19,99 | 8.548 BZon |
| 2846 |  Mars MARS | US$0,0000002700 | -5,89% | 9,02% | US$115.613 | US$18.500,29 | 420.690.000.000 MARS |
| 2847 |  PEAKDEFI PEAK | US$0,00006973 | -1,47% | -0,76% | US$115.600 | - | 1.657.740.019 PEAK |
| 2848 |  Kalao KLO | US$0,0006079 | -2,86% | -4,08% | US$115.484 | US$9.384,86 | 189.969.797 KLO |
| 2849 |  Dvision Network DVI | US$0,0001154 | -2,46% | -35,00% | US$115.443 | - | 1.000.000.000 DVI |
| 2850 |  XOCIETY XO | US$0,0001525 | -26,40% | -26,40% | US$114.386 | US$71.589,69 | 750.000.000 XO |
Tabel di atas menampilkan halaman 57 dari total 172 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.