Data Historis Harga Kripto 26/03/2026
Daftar harga kripto yang direkam pada tanggal 26/03/2026, mencakup 8.559 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  DexCheck AI DCK | US$0,0001502 | 24,21% | 12,86% | US$101.841 | US$138.300 | 678.215.649 DCK |
| 2902 |  Xpanse HZN | US$0,0008507 | -2,10% | 5,04% | US$102.682 | - | 120.707.110 HZN |
| 2903 |  Wat WAT | US$0,0000002400 | -3,80% | -5,18% | US$101.990 | - | 420.690.000.000 WAT |
| 2904 |  Acquire.Fi ACQ | US$0,0006347 | 5,39% | -1,86% | US$101.911 | US$1.797,16 | 160.567.095 ACQ |
| 2905 |  Masa MASA | US$0,00008280 | -14,58% | -42,61% | US$101.237 | US$41.409,96 | 1.222.695.470 MASA |
| 2906 |  Cryowar CWAR | US$0,0003885 | -2,73% | -10,70% | US$101.001 | US$10.146,36 | 260.000.000 CWAR |
| 2907 |  YAY Network YAY | US$0,0001471 | 0,27% | 0,03% | US$101.182 | - | 687.746.250 YAY |
| 2908 |  CyberVein CVT | US$0,00009513 | -0,50% | -26,81% | US$100.881 | - | 1.060.404.496 CVT |
| 2909 |  JulSwap JULD | US$0,0001699 | -0,01% | -10,57% | US$100.626 | - | 592.166.808 JULD |
| 2910 |  flork cto FLORK | US$0,0001070 | -7,06% | -14,46% | US$100.470 | US$81.103,50 | 938.723.170 FLORK |
| 2911 |  LF LF | US$0,00003365 | -0,06% | 4,19% | US$100.407 | US$506.310 | 2.983.986.830 LF |
| 2912 |  MOSS AI MOSS | US$0,0001105 | -5,98% | -10,30% | US$100.438 | US$75.586,46 | 908.723.727 MOSS |
| 2913 |  DEXGame DXGM | US$0,0001588 | -0,96% | -6,88% | US$100.492 | US$10.031,53 | 632.959.612 DXGM |
| 2914 |  Vestate VES | US$0,0006935 | -1,17% | -1,36% | US$99.661 | US$28.546,83 | 143.700.000 VES |
| 2915 |  Edu3Labs NFE | US$0,0009795 | -33,54% | -19,56% | US$102.239 | US$7.092,12 | 104.375.044 NFE |
| 2916 |  Altcoin ALT | US$0,0001099 | -11,34% | -18,25% | US$98.906 | US$1.286,55 | 899.822.938 ALT |
| 2917 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$601,96 | -10,42% | 0,00% | US$99.110 | US$704.997 | 165 SNDKon |
| 2918 |  DeHive DHV | US$0,02469 | -2,48% | 11,29% | US$99.249 | US$10.743,75 | 4.019.375 DHV |
| 2919 |  Digital Reserve Currency DRC | US$0,00009893 | 5,38% | 6,26% | US$98.934 | US$35,99 | 1.000.000.000 DRC |
| 2920 |  BeFi Labs BEFI | US$0,001276 | 2,14% | 0,88% | US$99.043 | US$17.451,47 | 77.644.648 BEFI |
| 2921 |  Hord HORD | US$0,001113 | 4,11% | 3,71% | US$98.646 | - | 88.615.986 HORD |
| 2922 |  Memhash MEMHASH | US$0,0001168 | 0,00% | 7,88% | US$98.477 | - | 843.392.248 MEMHASH |
| 2923 |  Gecko Inu GEC | - | -4,01% | -7,20% | US$98.336 | - | 66.190.053.998.912 GEC |
| 2924 |  Fluminense FC Fan Token FLU | US$0,02810 | -1,05% | -3,84% | US$98.237 | - | 3.496.462 FLU |
| 2925 |  LAMBO LAMBO | US$0,000009760 | -6,85% | -11,02% | US$97.642 | - | 10.000.000.000 LAMBO |
| 2926 |  Peepo (SOL) $PEEP | US$0,000001830 | -5,77% | -1,90% | US$97.611 | - | 53.296.811.872 $PEEP |
| 2927 |  littlemanyu MANYU | US$0,00009741 | -4,06% | -6,61% | US$97.344 | - | 999.317.907 MANYU |
| 2928 |  Sugar Boy SUGAR | US$0,00009939 | -2,86% | -11,67% | US$97.039 | US$3.486,71 | 976.380.000 SUGAR |
| 2929 |  Alpaca Finance ALPACA | US$0,0006385 | -2,27% | -52,26% | US$96.847 | US$91.793,61 | 151.668.642 ALPACA |
| 2930 |  Decubate DCB | US$0,0002464 | 2,45% | -37,55% | US$93.627 | US$11.946,20 | 380.028.488 DCB |
| 2931 |  rocky ROCKY | US$0,00009635 | -6,85% | 2,01% | US$96.353 | - | 1.000.000.000 ROCKY |
| 2932 |  Lemmy The Bat LBAI | US$0,000001400 | -6,50% | -11,22% | US$96.283 | US$255.646 | 69.000.000.000 LBAI |
| 2933 |  DMAIL Network DMAIL | US$0,0007840 | 38,12% | -24,85% | US$96.355 | US$15.544,39 | 122.905.634 DMAIL |
| 2934 |  Empire of Sight SIGHT | US$0,0003628 | -1,24% | 6,24% | US$95.103 | US$100.500 | 262.160.000 SIGHT |
| 2935 |  What's Updog UPDOG | US$0,00009586 | -4,88% | -7,66% | US$95.855 | - | 999.961.831 UPDOG |
| 2936 |  Eliza (ai16zeliza) ELIZA | US$0,00009967 | -1,60% | -35,68% | US$95.789 | US$2.852,01 | 961.051.957 ELIZA |
| 2937 |  Ethernity CLOUD ECLD | US$0,0002084 | -4,84% | -18,11% | US$95.738 | - | 459.467.749 ECLD |
| 2938 |  Dexlab XLAB | US$0,0000002700 | 0,65% | 1,90% | US$95.514 | US$208.719 | 351.666.666.667 XLAB |
| 2939 |  Script Network SCPT | US$0,0001405 | -0,31% | 36,47% | US$95.682 | US$20.408,40 | 680.808.006 SCPT |
| 2940 |  The Game Company GMRT | US$0,0002883 | -2,00% | -10,12% | US$95.695 | US$11.723,25 | 331.984.857 GMRT |
| 2941 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$321,26 | -1,19% | -1,73% | US$95.261 | US$1.749,26 | 297 VTIon |
| 2942 |  Goldcoin GLC | US$0,002169 | -22,94% | -59,63% | US$94.741 | US$35,89 | 43.681.422 GLC |
| 2943 |  X X | US$0,0000001000 | 0,00% | -2,89% | US$94.514 | - | 938.567.738.850 X |
| 2944 |  Vega Protocol VEGA | US$0,001519 | 5,99% | 4,32% | US$94.279 | - | 62.047.133 VEGA |
| 2945 |  Ben the Dog BENDOG | US$0,00009408 | -5,48% | -0,25% | US$94.064 | US$49,47 | 999.780.947 BENDOG |
| 2946 |  Helmet.insure HELMET | US$0,002160 | -2,94% | -1,75% | US$93.431 | - | 43.246.573 HELMET |
| 2947 |  VEMP VEMP | US$0,0002018 | 13,03% | 19,36% | US$93.310 | US$15.462,91 | 462.500.000 VEMP |
| 2948 |  Silly Dragon SILLY | US$0,00009180 | -9,05% | -1,28% | US$91.795 | - | 999.975.726 SILLY |
| 2949 |  Workloop AI LOOP | US$0,002571 | 0,00% | -0,02% | US$92.936 | - | 36.154.769 LOOP |
| 2950 |  AIT Protocol AIT | US$0,0003123 | -15,29% | -41,27% | US$92.514 | US$1.059,49 | 296.265.799 AIT |
Tabel di atas menampilkan halaman 59 dari total 172 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.