Data Historis Harga Kripto 26/03/2026
Daftar harga kripto yang direkam pada tanggal 26/03/2026, mencakup 8.559 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  ROD.AI RODAI | - | -6,51% | -16,55% | US$79.101 | US$344,27 | 54.799.095.330.128 RODAI |
| 3002 |  PINGPONG PINGPONG | US$0,0002735 | -4,47% | 5,94% | US$78.911 | US$5.158,38 | 288.542.755 PINGPONG |
| 3003 |  Worlds First Memecoin LOLCOIN | US$0,00007877 | -4,66% | -5,61% | US$78.743 | - | 999.612.858 LOLCOIN |
| 3004 |  Hourglass WAIT | US$0,0008035 | -4,37% | -11,28% | US$78.544 | - | 97.751.977 WAIT |
| 3005 |  neur.sh NEUR | US$0,00008446 | -7,07% | -5,11% | US$78.495 | - | 929.365.647 NEUR |
| 3006 |  Klink Finance KLINK | US$0,0003366 | -8,69% | -38,10% | US$77.986 | US$171.311 | 231.666.666 KLINK |
| 3007 |  EYWA EYWA | US$0,0007793 | 0,31% | -0,20% | US$77.864 | US$180.256 | 99.914.818 EYWA |
| 3008 |  stabble STB | US$0,001045 | -1,60% | -7,91% | US$77.250 | US$11.818,75 | 73.889.865 STB |
| 3009 |  Solrise Finance SLRS | US$0,0004902 | 7,30% | -1,99% | US$77.011 | US$11.024,74 | 157.111.405 SLRS |
| 3010 |  Hiblocks HIBS | US$0,000007630 | -0,44% | 19,86% | US$76.963 | US$7.378,37 | 10.086.444.804 HIBS |
| 3011 |  Playcent PCNT | US$0,002075 | 0,00% | 0,00% | US$76.171 | - | 36.712.871 PCNT |
| 3012 |  Soyjak SOY | US$0,00008296 | -7,14% | 13,25% | US$76.869 | - | 926.557.989 SOY |
| 3013 |  ARSe Digital ARSE | US$0,0006854 | -0,01% | -0,38% | US$75.390 | - | 110.001.400 ARSE |
| 3014 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | 0,00% | 0,24% | US$75.300 | - | 3.572.880.055.132 GINUX |
| 3015 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$91,52 | -0,15% | -1,43% | US$75.258 | US$34.829,29 | 822 NEEon |
| 3016 |  Mind AI MA | US$0,0001923 | 9,31% | 20,26% | US$75.074 | US$9.473,10 | 390.383.333 MA |
| 3017 |  SOLVE SOLVE | US$0,0001195 | -3,01% | 15,86% | US$83.675 | US$38,85 | 700.125.013 SOLVE |
| 3018 |  ARTFI ARTFI | US$0,0005726 | -0,32% | 9,48% | US$74.646 | US$75.764,99 | 130.368.000 ARTFI |
| 3019 |  Paribus PBX | US$0,000009880 | 0,00% | 0,00% | US$74.226 | - | 7.511.811.272 PBX |
| 3020 |  B.O.B the Blob BLOB | US$0,00007655 | -4,06% | 20,78% | US$73.994 | - | 966.671.232 BLOB |
| 3021 |  Habibi HABIBI | US$0,00008973 | -7,15% | -7,29% | US$73.072 | US$127,78 | 814.340.580 HABIBI |
| 3022 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00007299 | -8,35% | -8,25% | US$72.985 | US$450.852 | 1.000.000.000 AI4 |
| 3023 |  Kattana KTN | US$0,007867 | -1,19% | -1,69% | US$73.841 | US$12.261,36 | 9.386.380 KTN |
| 3024 |  Doodipals DOODI | US$0,00007786 | 23,55% | 92,30% | US$72.111 | US$108.699 | 926.123.837 DOODI |
| 3025 |  Gold GOLD | US$0,004407 | 1,09% | 2,65% | US$72.427 | - | 16.434.584 GOLD |
| 3026 |  $AUTISM autism | US$0,00007601 | -5,37% | 4,26% | US$72.131 | - | 949.013.720 autism |
| 3027 |  MOMOFUN MM | US$0,000009470 | 12,01% | 21,92% | US$73.872 | US$50.903,51 | 7.800.000.000 MM |
| 3028 |  BOPPY BOPPY | - | -5,96% | -6,86% | US$71.462 | US$90,91 | 420.690.000.000.000 BOPPY |
| 3029 |  Decentral Games ICE ICE | US$0,0003137 | -0,59% | -0,04% | US$71.093 | - | 226.662.490 ICE |
| 3030 |  Alanyaspor Fan Token ALA | US$0,03740 | -0,64% | -1,21% | US$71.059 | US$9.826,31 | 1.899.849 ALA |
| 3031 |  Launch Coin on Believe LAUNCHCOIN | US$0,00007104 | -4,93% | -8,09% | US$71.027 | US$10.047,90 | 999.874.290 LAUNCHCOIN |
| 3032 |  OneFinity ONE | US$0,01606 | -1,41% | -6,27% | US$70.193 | US$1,41 | 4.371.636 ONE |
| 3033 |  QUAIN QUAIN | US$0,00007034 | -5,06% | -13,26% | US$70.341 | - | 999.982.985 QUAIN |
| 3034 |  Flying Ketamine Horse FKH | US$0,00007095 | -13,30% | 1,24% | US$69.993 | US$4.334,75 | 986.500.985 FKH |
| 3035 |  Bridge Mutual BMI | US$0,001081 | 7,98% | 9,44% | US$69.929 | US$6,95 | 64.697.071 BMI |
| 3036 |  Vulpe Finance VULPEFI | US$0,001031 | -0,85% | -0,77% | US$69.732 | US$38.620,96 | 67.629.255 VULPEFI |
| 3037 |  sunpepe SUNPEPE | US$0,00006972 | -0,66% | 2,68% | US$69.722 | - | 1.000.000.000 SUNPEPE |
| 3038 |  The Winkyverse WNK | US$0,00001236 | -0,31% | -0,06% | US$69.318 | - | 5.607.228.638 WNK |
| 3039 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3040 |  Janet JANET | US$0,00006895 | -6,19% | -2,11% | US$68.949 | US$9.098,15 | 1.000.000.000 JANET |
| 3041 |  Clustr Labs CLUSTR | US$0,0001378 | 0,00% | -0,08% | US$68.835 | - | 499.685.616 CLUSTR |
| 3042 |  Aimonica Brands AIMONICA | US$0,00006865 | 3,42% | 2,46% | US$68.646 | US$24,24 | 999.989.552 AIMONICA |
| 3043 |  Biggie BIGGIE | - | -9,58% | -15,87% | US$68.385 | - | 1.000.000.000.000.000 BIGGIE |
| 3044 |  SmartCash SMART | US$0,00004798 | 0,00% | -87,17% | US$67.840 | - | 1.413.859.298 SMART |
| 3045 |  MineD DIGI | US$0,000002700 | -46,42% | 3,39% | US$67.771 | US$3.370,02 | 25.054.400.600 DIGI |
| 3046 |  BNB Card BNB CARD | US$0,00006772 | -5,50% | 15,04% | US$67.715 | US$413,19 | 1.000.000.000 BNB CARD |
| 3047 |  DinoSwap DINO | US$0,0004354 | -1,19% | -1,60% | US$67.688 | - | 155.471.247 DINO |
| 3048 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,0002923 | 0,00% | -18,58% | US$67.199 | - | 229.924.338 DYP |
| 3049 |  Micro GPT $MICRO | US$0,00008966 | -2,35% | -1,72% | US$67.196 | - | 749.486.183 $MICRO |
| 3050 |  PAID PAID | US$0,0001237 | 27,15% | 54,83% | US$67.151 | - | 542.833.217 PAID |
Tabel di atas menampilkan halaman 61 dari total 172 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.