Data Historis Harga Kripto 26/03/2026
Daftar harga kripto yang direkam pada tanggal 26/03/2026, mencakup 8.559 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Step Finance STEP | US$0,0001838 | 4,04% | -20,78% | US$40.700 | US$474,26 | 221.408.395 STEP |
| 3202 |  Won Chang USDWON | US$0,00004036 | 0,00% | 0,00% | US$40.359 | - | 1.000.000.000 USDWON |
| 3203 |  FogSwap FOG | US$0,00003991 | -6,01% | -3,10% | US$39.909 | - | 1.000.000.000 FOG |
| 3204 |  PolkaWar PWAR | US$0,0004757 | -0,03% | -0,08% | US$39.397 | US$2.530,12 | 82.822.168 PWAR |
| 3205 |  Mars MARS | US$0,00003933 | -3,22% | -5,79% | US$39.327 | - | 1.000.000.000 MARS |
| 3206 |  Fringe Finance FRIN | US$0,00005996 | -4,79% | -3,30% | US$39.249 | US$50.447,45 | 654.583.449 FRIN |
| 3207 |  Trumpius Maximus TRUMPIUS | US$0,0008456 | -13,84% | -20,38% | US$39.023 | - | 46.148.663 TRUMPIUS |
| 3208 |  Based Shiba Inu BSHIB | US$0,000004310 | -4,84% | -4,07% | US$39.000 | - | 9.041.391.107 BSHIB |
| 3209 |  Orange ORNJ | US$0,0005727 | -0,05% | 5,92% | US$40.033 | US$1.931,17 | 69.900.000 ORNJ |
| 3210 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,00008116 | -19,26% | -34,33% | US$38.725 | US$63.621,32 | 477.154.858 MRLIGHTSPEED |
| 3211 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3212 |  Sakai Vault SAKAI | US$0,01856 | 0,00% | -0,93% | US$38.618 | - | 2.081.027 SAKAI |
| 3213 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,35 | -5,98% | -4,99% | US$38.581 | US$120,38 | 11.507 DNNon |
| 3214 |  CoTrader COT | US$0,000001920 | 5,38% | 6,57% | US$38.485 | US$3,67 | 20.000.000.000 COT |
| 3215 |  Monsterra (MSTR) MSTR | US$0,0003886 | -1,33% | 8,07% | US$38.353 | - | 98.700.000 MSTR |
| 3216 |  RTX Tokenized Stock (Ondo) RTXon | US$193,09 | -0,91% | -3,55% | US$38.390 | US$661.664 | 199 RTXon |
| 3217 |  Limitus LMT | US$0,00004602 | -0,03% | -4,56% | US$38.202 | US$7.163,58 | 830.139.203 LMT |
| 3218 |  Star AI MSTAR | US$0,00006345 | -2,64% | -4,24% | US$38.280 | US$23.920,12 | 603.312.500 MSTAR |
| 3219 |  Blendr Network BLENDR | US$0,0009496 | 1,98% | 9,04% | US$38.037 | US$296,23 | 40.057.909 BLENDR |
| 3220 |  Naruto NARUTO | US$0,0000003400 | -9,44% | -20,49% | US$37.850 | - | 110.000.000.000 NARUTO |
| 3221 |  LandRocker LRT | US$0,000009260 | 8,19% | 26,79% | US$37.750 | - | 4.077.449.276 LRT |
| 3222 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$32,19 | 1,30% | 2,62% | US$37.511 | US$774.368 | 1.165 PSQon |
| 3223 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$0,9841 | -1,21% | -4,91% | US$37.466 | US$338,22 | 38.073 AMCon |
| 3224 |  Triadmarkets TRIAD | US$0,0001841 | 0,00% | 0,00% | US$37.392 | - | 203.083.880 TRIAD |
| 3225 |  Okratech Token ORT | US$0,00004559 | 34,65% | 74,23% | US$37.233 | US$34.862,51 | 816.719.845 ORT |
| 3226 |  Esporte Clube Bahia Fan Token BAHIA | US$0,02878 | -24,68% | -26,70% | US$37.108 | US$1,42 | 1.289.294 BAHIA |
| 3227 |  Infinitar IGT | US$0,00008085 | 1,22% | -2,84% | US$36.897 | US$1.192,52 | 456.370.478 IGT |
| 3228 |  Startup STARTUP | US$0,00003674 | -5,30% | -15,99% | US$36.380 | US$60,77 | 990.159.021 STARTUP |
| 3229 |  Doge Base DOGEBASE | US$0,00003644 | -4,43% | -5,94% | US$36.256 | - | 995.045.963 DOGEBASE |
| 3230 |  Vidya VIDYA | US$0,001013 | 0,00% | -5,34% | US$36.151 | - | 35.703.669 VIDYA |
| 3231 |  Shopping.io SHOP | US$0,0003620 | -6,47% | 28,57% | US$36.151 | - | 99.875.636 SHOP |
| 3232 |  OpenVision VISION | US$0,00003592 | 0,00% | 0,09% | US$35.920 | - | 1.000.000.000 VISION |
| 3233 |  ASPO World ASPO | US$0,0004487 | -0,80% | -0,38% | US$35.863 | - | 79.936.866 ASPO |
| 3234 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003545 | -6,33% | -9,94% | US$35.452 | - | 1.000.000.000 TDS |
| 3235 |  MixMarvel MIX | US$0,000003650 | 0,30% | -2,09% | US$35.396 | US$13.222,85 | 9.710.000.000 MIX |
| 3236 |  Honeyland HXD | US$0,00008771 | -25,43% | -49,72% | US$35.124 | US$6.436,36 | 400.473.449 HXD |
| 3237 |  Hyperpigmentation HYPER | US$0,00003519 | -6,55% | 3,22% | US$35.068 | US$761,55 | 996.646.499 HYPER |
| 3238 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3239 |  Mettalex MTLX | US$0,03063 | -5,13% | -0,53% | US$34.402 | - | 1.123.003 MTLX |
| 3240 |  CatSolHat SOLCAT | US$0,0005179 | -2,79% | -4,79% | US$34.265 | - | 66.158.964 SOLCAT |
| 3241 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3242 |  PixelRealm NFTB | US$0,00004933 | -2,13% | -29,36% | US$34.067 | - | 690.567.149 NFTB |
| 3243 |  Home Depot Tokenized Stock (Ondo) HDon | US$334,44 | 0,10% | -0,27% | US$33.762 | US$31.463,92 | 101 HDon |
| 3244 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$3,34 | -5,38% | -11,22% | US$33.523 | US$671.433 | 10.040 BBAIon |
| 3245 |  SARAH SARAH | US$0,00005552 | 0,00% | 1,63% | US$33.180 | - | 597.624.068 SARAH |
| 3246 |  HODL (hodl_bnbcto) HODL | US$0,00003311 | -2,78% | -1,59% | US$33.115 | US$18,21 | 1.000.000.000 HODL |
| 3247 |  MBP Coin MBP | US$0,002069 | -5,51% | -13,43% | US$33.088 | US$28.730,33 | 15.994.914 MBP |
| 3248 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3249 |  CRT AI Network CRTAI | US$0,00009284 | -0,24% | 6,46% | US$32.763 | US$5.746,89 | 352.900.942 CRTAI |
| 3250 |  MAXX AI MXM | US$0,00009618 | -10,70% | -20,53% | US$32.259 | - | 335.393.316 MXM |
Tabel di atas menampilkan halaman 65 dari total 172 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.