Data Historis Harga Kripto 26/03/2026
Daftar harga kripto yang direkam pada tanggal 26/03/2026, mencakup 8.559 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  JinPeng JIN | US$0,00002151 | -6,76% | -4,15% | US$18.380 | - | 854.316.386 JIN |
| 3402 |  PJN PJN | US$0,00001832 | -5,47% | -2,32% | US$18.321 | - | 999.950.775 PJN |
| 3403 |  NDQ666 NDQ | US$0,00001817 | -7,29% | -5,27% | US$18.173 | - | 1.000.000.000 NDQ |
| 3404 |  CATAMOTO CATA | US$0,0000009400 | -2,36% | -1,44% | US$18.149 | - | 19.377.666.710 CATA |
| 3405 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001803 | -3,63% | 1,46% | US$18.026 | - | 999.773.305 CATG |
| 3406 |  Bird.Money BIRD | US$0,1896 | 0,00% | 54,38% | US$18.004 | - | 94.942 BIRD |
| 3407 |  Nerve Finance NRV | US$0,0003892 | -0,96% | 3,80% | US$17.997 | - | 46.237.771 NRV |
| 3408 |  Jade Currency JADE | US$0,0003351 | -6,48% | -9,68% | US$17.980 | - | 53.652.398 JADE |
| 3409 |  SHILL Token SHILL | US$0,00005013 | -43,46% | -55,99% | US$17.900 | US$6.870,96 | 357.073.944 SHILL |
| 3410 |  Arix ARIX | US$0,0002853 | 0,56% | -2,00% | US$17.884 | US$50.502,50 | 62.683.981 ARIX |
| 3411 |  Coherent Tokenized Stock (Ondo) COHRon | US$246,10 | -8,94% | 0,00% | US$17.840 | US$682.494 | 72 COHRon |
| 3412 |  NBX BYN | US$0,002012 | -4,40% | -4,45% | US$17.832 | US$60.791,38 | 8.863.175 BYN |
| 3413 |  Corite CO | US$0,0001458 | -0,62% | -0,73% | US$17.814 | - | 122.199.592 CO |
| 3414 |  Meta Apes PEEL | US$0,0001161 | -1,28% | -0,18% | US$17.811 | - | 153.410.748 PEEL |
| 3415 |  Soarchain SOAR | US$0,0001769 | -5,94% | -27,75% | US$17.809 | - | 100.663.917 SOAR |
| 3416 |  FireStarter FLAME | US$0,0002598 | 3,96% | 3,92% | US$17.808 | US$52.041,30 | 68.540.262 FLAME |
| 3417 |  Gourmet Galaxy GUM | US$0,005357 | -3,42% | -2,10% | US$17.744 | - | 3.312.145 GUM |
| 3418 |  RealGOAT RGOAT | - | 0,00% | -0,66% | US$17.692 | - | 21.000.000.000.000 RGOAT |
| 3419 |  Infinity Games ING | US$0,000003530 | 3,97% | -2,91% | US$17.667 | US$41.155,18 | 5.000.000.000 ING |
| 3420 |  Matr1x Fire FIRE | US$0,0002638 | -2,30% | -1,73% | US$17.602 | - | 66.731.284 FIRE |
| 3421 |  Baby BNB BABYBNB | US$0,00001747 | -4,08% | -2,41% | US$17.473 | US$2.326,77 | 1.000.000.000 BABYBNB |
| 3422 |  San Chan SAN | US$0,00001847 | -5,69% | -6,24% | US$17.393 | US$43,49 | 941.953.107 SAN |
| 3423 |  Cantina Royale CRT | US$0,00007069 | -3,13% | -4,25% | US$17.190 | US$0,3900 | 243.183.445 CRT |
| 3424 |  Spike SPIKE | US$0,00001648 | -15,51% | 0,96% | US$15.787 | US$21.749,37 | 957.964.983 SPIKE |
| 3425 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$240,12 | -0,54% | -0,13% | US$17.233 | US$843.396 | 72 JNJon |
| 3426 |  Degen Arena DEGEN | - | -1,68% | -8,66% | US$16.893 | - | 420.690.000.000.000 DEGEN |
| 3427 |  Smart Layer Network SLN | US$0,0003832 | 0,00% | -8,15% | US$16.768 | - | 43.757.352 SLN |
| 3428 |  Plastiks PLASTIK | US$0,0001076 | 1,26% | 0,54% | US$16.404 | - | 152.452.346 PLASTIK |
| 3429 |  UTYABSWAP UTYAB | US$0,00001661 | 0,00% | 1,06% | US$16.614 | - | 1.000.000.000 UTYAB |
| 3430 |  DeFAI DEFAI | US$0,00001736 | -5,90% | -5,20% | US$16.548 | - | 953.202.701 DEFAI |
| 3431 |  Metastrike MTS | US$0,00006353 | -0,60% | 9,14% | US$16.491 | - | 259.556.057 MTS |
| 3432 |  PRivaCY Coin PRCY | US$0,001137 | -2,22% | -1,07% | US$16.456 | - | 14.468.056 PRCY |
| 3433 |  Major Frog MAJOR | US$0,00001944 | -6,30% | -4,28% | US$16.431 | - | 845.000.000 MAJOR |
| 3434 |  Biao BIAO | US$0,00001643 | 0,00% | -5,89% | US$16.173 | - | 984.188.758 BIAO |
| 3435 |  YETI YETI | US$0,00002016 | -22,05% | -8,58% | US$16.125 | - | 799.966.239 YETI |
| 3436 |  Lamas Finance LMF | US$0,002226 | -3,67% | -6,25% | US$15.983 | - | 7.180.391 LMF |
| 3437 |  NEWM NEWM | US$0,000006610 | 0,00% | -40,12% | US$15.949 | - | 2.412.447.151 NEWM |
| 3438 |  Bank of America Tokenized Stock (Ondo) BACon | US$48,63 | -0,17% | 2,80% | US$15.906 | US$805.637 | 327 BACon |
| 3439 |  Toro Inoue TORO | US$0,00001568 | -5,49% | -71,64% | US$15.685 | - | 999.999.248 TORO |
| 3440 |  The Corgi of PolkaBridge CORGIB | - | -3,02% | -1,44% | US$15.582 | - | 28.970.000.000.000 CORGIB |
| 3441 |  Snap Tokenized Stock (Ondo) SNAPon | US$4,00 | -10,93% | -12,19% | US$15.504 | US$1.343,27 | 3.873 SNAPon |
| 3442 |  Sator SAO | US$0,0002683 | 19,02% | 46,11% | US$14.732 | US$11.848,23 | 54.913.292 SAO |
| 3443 |  Unio Coin UNIO | US$0,00002591 | 56,49% | 57,18% | US$15.460 | - | 596.750.000 UNIO |
| 3444 |  BNbitcoin BNBTC | US$0,001440 | -6,64% | -12,12% | US$15.425 | US$61,77 | 10.713.035 BNBTC |
| 3445 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3446 |  AIvalanche DeFAI Agents AVAXAI | US$0,00008075 | 0,59% | -4,79% | US$15.365 | US$150.663 | 190.293.475 AVAXAI |
| 3447 |  VisionGame VISION | US$0,00002473 | -26,29% | -67,27% | US$15.331 | - | 620.000.000 VISION |
| 3448 |  VoluMint VMINT | US$0,00002680 | -3,90% | -15,25% | US$14.798 | - | 552.136.291 VMINT |
| 3449 |  HODL Coin HODL | US$0,00001471 | -7,59% | -2,18% | US$14.709 | - | 999.625.547 HODL |
| 3450 |  Tulip Protocol TULIP | US$0,01799 | 0,21% | 0,65% | US$14.666 | - | 815.206 TULIP |
Tabel di atas menampilkan halaman 69 dari total 172 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.