Data Historis Harga Kripto 26/03/2026
Daftar harga kripto yang direkam pada tanggal 26/03/2026, mencakup 8.559 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  IguVerse IGU | US$0,00007782 | 0,00% | 0,00% | US$4.450 | - | 57.189.082 IGU |
| 3602 |  Zoo World ZOO | US$0,000004440 | 0,00% | -2,27% | US$4.439 | - | 999.983.515 ZOO |
| 3603 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$11,84 | -2,95% | -11,05% | US$4.401 | US$488,38 | 372 OSCRon |
| 3604 |  Zynecoin ZYN | US$0,0001039 | -10,37% | -47,25% | US$4.355 | US$44.009,51 | 41.903.029 ZYN |
| 3605 |  Prophex PPX | US$0,00006149 | -3,93% | -2,78% | US$4.308 | - | 70.054.775 PPX |
| 3606 |  Grafeté GRFT | US$0,00001154 | -6,61% | -0,14% | US$4.237 | - | 367.165.529 GRFT |
| 3607 |  Infinaeon INF | US$0,00001621 | -95,03% | -95,60% | US$4.222 | US$5.167,71 | 260.484.378 INF |
| 3608 |  SpaceCatch CATCH | US$0,0003761 | -5,79% | -10,28% | US$4.143 | - | 11.015.453 CATCH |
| 3609 |  CorionX CORX | US$0,00003113 | -3,11% | -1,45% | US$4.044 | - | 129.910.129 CORX |
| 3610 |  Idle IDLE | US$0,0004508 | 5,38% | 6,57% | US$4.019 | US$2,10 | 8.914.214 IDLE |
| 3611 |  Carvana Tokenized Stock (Ondo) CVNAon | US$301,36 | -2,43% | 2,78% | US$3.970 | US$822.659 | 13 CVNAon |
| 3612 |  Dash AI DASH | US$0,0001842 | -0,94% | -3,17% | US$3.863 | - | 20.967.609 DASH |
| 3613 |  Tokenbox TBX | US$0,0003431 | 5,38% | 6,57% | US$3.855 | US$1,05 | 11.235.451 TBX |
| 3614 |  Axe AXE | US$0,0007154 | 0,00% | 0,00% | US$3.764 | - | 5.260.968 AXE |
| 3615 |  Dreams Quest DREAMS | US$0,000002370 | 0,00% | -0,09% | US$3.706 | - | 1.564.101.228 DREAMS |
| 3616 |  Bullish Tokenized Stock (Ondo) BLSHon | US$37,07 | -0,90% | -5,19% | US$3.595 | - | 97 BLSHon |
| 3617 |  BlockWallet BLANK | US$0,0001848 | -1,84% | -1,65% | US$3.583 | - | 19.394.814 BLANK |
| 3618 |  DRIFE $DRF | US$0,000003870 | 8,00% | 3,40% | US$3.570 | - | 923.029.615 $DRF |
| 3619 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$62,10 | -1,57% | 5,02% | US$3.524 | - | 57 ONon |
| 3620 |  Ekta EKTA | US$0,00009826 | 13,40% | 86,72% | US$3.416 | - | 34.769.778 EKTA |
| 3621 |  DOSE DOSE | US$0,000003960 | -97,34% | 30,23% | US$3.384 | - | 853.702.151 DOSE |
| 3622 |  FreeStyle Classic FST | US$0,000009810 | 3,47% | -40,07% | US$3.347 | - | 341.174.998 FST |
| 3623 |  OptionRoom ROOM | US$0,0002629 | 0,00% | -95,29% | US$3.285 | - | 12.493.373 ROOM |
| 3624 |  aiRight AIRI | US$0,00001250 | -2,79% | 10,62% | US$3.202 | US$4,05 | 256.262.565 AIRI |
| 3625 |  WorldShards SHARDS | US$0,000003810 | 0,98% | -8,12% | US$3.113 | US$48,71 | 817.273.707 SHARDS |
| 3626 |  PUMPAI PUMPAI | US$0,000009040 | -3,40% | -8,51% | US$3.101 | - | 343.107.062 PUMPAI |
| 3627 |  SORA Validator Token VAL | US$0,007494 | -15,37% | 13,04% | US$3.058 | - | 408.003 VAL |
| 3628 |  VCHAT Token VCT | US$0,0002255 | -78,93% | -42,29% | US$2.985 | US$1.146,17 | 13.241.584 VCT |
| 3629 |  Capital One Tokenized Stock (Ondo) COFon | US$185,00 | 0,00% | 1,08% | US$2.975 | - | 16 COFon |
| 3630 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$19,38 | -5,32% | 0,00% | US$2.913 | US$331,63 | 150 LUNRon |
| 3631 |  AT&T Tokenized Stock (Ondo) Ton | US$29,16 | 0,53% | 5,26% | US$2.745 | US$79,17 | 94 Ton |
| 3632 |  Platypus Finance PTP | US$0,00006597 | -4,47% | -3,18% | US$2.734 | - | 41.436.585 PTP |
| 3633 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$52,96 | 0,03% | 0,17% | US$2.654 | - | 50 CLOIon |
| 3634 |  Block Tokenized Stock (Ondo) XYZon | US$60,09 | 0,00% | 4,19% | US$2.610 | - | 43 XYZon |
| 3635 |  Mrweb Finance (new) AMA | US$0,00003605 | -18,22% | -17,39% | US$2.599 | - | 72.089.737 AMA |
| 3636 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$196,39 | -0,40% | 4,76% | US$2.556 | US$59.287,16 | 13 TXNon |
| 3637 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$83,63 | -1,09% | 0,00% | US$2.433 | US$601,29 | 29 EWJon |
| 3638 |  Juice Finance JUICE | US$0,00001385 | 0,00% | -4,17% | US$2.380 | - | 171.777.778 JUICE |
| 3639 |  FrontFanz FANX | US$0,00002345 | -2,41% | -1,56% | US$2.291 | US$106,66 | 97.696.581 FANX |
| 3640 |  FutureStarter FS | US$0,00002185 | 0,00% | -0,32% | US$2.262 | - | 103.506.349 FS |
| 3641 |  Pacoca PACOCA | US$0,000006800 | -2,76% | -2,00% | US$2.250 | - | 331.082.967 PACOCA |
| 3642 |  The White Lion KIMBA | US$0,00000001000 | -4,10% | -3,26% | US$2.244 | - | 167.999.999.682 KIMBA |
| 3643 |  WagyuSwap WAG | US$0,00004134 | -1,94% | -1,13% | US$2.239 | - | 54.165.358 WAG |
| 3644 |  Aster AI ASTER | US$0,0001036 | 0,00% | 11,13% | US$2.172 | - | 20.968.867 ASTER |
| 3645 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$106,17 | -7,94% | 0,00% | US$2.146 | US$672.639 | 20 NBISon |
| 3646 |  Opera Tokenized Stock (Ondo) OPRAon | US$13,91 | 1,39% | -7,03% | US$2.158 | US$1.887,40 | 155 OPRAon |
| 3647 |  Zyberswap ZYB | US$0,0003774 | -2,66% | -6,61% | US$2.122 | - | 5.622.515 ZYB |
| 3648 |  Citigroup Tokenized Stock (Ondo) Con | US$113,03 | -1,44% | 1,50% | US$2.091 | US$808.449 | 19 Con |
| 3649 |  ABDS Token ABDS | US$0,0006688 | -2,72% | -1,38% | US$2.040 | US$5,43 | 3.049.500 ABDS |
| 3650 |  Rune RUNE | US$0,4067 | -4,05% | -3,54% | US$2.022 | US$749.933 | 4.972 RUNE |
Tabel di atas menampilkan halaman 73 dari total 172 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.