Data Historis Harga Kripto 26/03/2026
Daftar harga kripto yang direkam pada tanggal 26/03/2026, mencakup 8.559 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  BiFinanceToken BFT | US$0,8436 | -10,33% | -12,65% | - | US$8.435.444 | - |
| 3752 |  rats (Ordinals) rats | US$0,00005838 | 18,03% | 31,70% | - | US$7.882.038 | - |
| 3753 |  Chutes SN64 | US$29,81 | -1,95% | 20,87% | - | US$7.742.515 | - |
| 3754 |  c8ntinuum CTM | US$0,1014 | -2,82% | 2,57% | - | US$7.288.353 | - |
| 3755 |  Arbi Pepe PEPE | US$0,000003410 | -3,15% | 0,10% | - | US$7.028.626 | - |
| 3756 |  Whalebit CES | US$1,68 | 32,39% | 142,82% | - | US$6.852.673 | - |
| 3757 |  Moneta Digital MMXN | US$0,05567 | -0,79% | -0,93% | - | US$6.194.978 | - |
| 3758 |  BankrCoin BNKR | US$0,0003674 | -5,83% | -11,60% | - | US$5.902.215 | - |
| 3759 |  ARK DeFAI ARK | US$16,78 | -0,72% | 3,83% | - | US$5.815.984 | - |
| 3760 |  Savings Dai SDAI | US$1,17 | 0,00% | 0,03% | - | US$5.468.558 | - |
| 3761 |  UGOLD Inc. UGOLD | US$4.403,34 | -2,09% | -5,45% | - | US$5.415.792 | - |
| 3762 |  USDsui USDsui | US$1,00 | -0,09% | 0,14% | - | US$5.420.233 | - |
| 3763 |  The9bit 9BIT | US$0,02733 | 0,81% | 12,45% | - | US$5.054.544 | - |
| 3764 |  KingDeFi KRW | US$0,0006626 | -0,47% | -1,21% | - | US$5.026.313 | - |
| 3765 |  CodexField CODEX | US$25,39 | 0,01% | -14,25% | - | US$4.986.649 | - |
| 3766 |  Cryptonex CNX | US$35,22 | -3,66% | -1,68% | - | US$5.066.076 | - |
| 3767 |  CoinW Token CWT | US$0,1365 | 0,17% | -0,53% | - | US$4.861.707 | - |
| 3768 |  BDTCOIN BDTC | US$26,83 | -5,77% | -2,77% | - | US$4.397.617 | - |
| 3769 |  wstUSDT WSTUSDT | US$1,10 | 0,01% | -0,31% | - | US$4.210.989 | - |
| 3770 |  POP Chain POP | US$0,1378 | 21,44% | 210,27% | - | US$4.241.835 | - |
| 3771 |  Jupiter USD JUPUSD | US$1,00 | -0,02% | -0,03% | - | US$4.008.843 | - |
| 3772 |  Bitradex Token BTX | US$0,1964 | -0,42% | -0,36% | - | US$3.942.925 | - |
| 3773 |  Finanx AI (1FNXAI) 1FNXAI | US$2,19 | 0,60% | 8,54% | - | US$3.925.086 | - |
| 3774 |  CLAWNCH CLAWNCH | US$0,00003353 | -6,80% | -10,68% | - | US$3.720.507 | - |
| 3775 |  P2P Solutions foundation P2PS | US$185,52 | -5,06% | -3,66% | - | US$3.586.119 | - |
| 3776 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1843 | -2,74% | 3,82% | - | US$2.645.782 | - |
| 3777 |  SHIB ON SOLANA SHIB | US$0,000005920 | -3,17% | 2,00% | - | US$3.347.411 | - |
| 3778 |  CRUDE OIL BRENT (Zedcex) OIL | US$94,13 | 2,33% | -1,15% | - | US$3.234.767 | - |
| 3779 |  Alpha Trader Exchange (ATX) SN63 | US$3,76 | 6,79% | 55,12% | - | US$3.083.275 | - |
| 3780 |  Data Ownership Protocol 2 DOP2 | US$0,003677 | -5,10% | -3,72% | - | US$3.074.517 | - |
| 3781 |  XT Stablecoin XTUSD XTUSD | US$0,9996 | -0,01% | -0,04% | - | US$3.016.494 | - |
| 3782 |  Freedom of Money FREEDOMOFMONEY | US$0,01160 | -9,21% | 7,52% | - | US$2.828.840 | - |
| 3783 |  Moltbook MOLT | US$0,00002040 | -9,44% | -10,28% | - | US$2.568.492 | - |
| 3784 |  STO Operating System STOOS | US$1,60 | 0,32% | 0,57% | - | US$2.500.761 | - |
| 3785 |  xMoney XMN | US$0,007976 | -6,96% | -12,92% | - | US$2.427.460 | - |
| 3786 |  Beyond Gaming BDG | US$0,0000001500 | 7,15% | -28,57% | - | US$2.428.235 | - |
| 3787 |  Giza GIZA | US$0,01863 | 81,99% | -18,17% | - | US$2.450.621 | - |
| 3788 |  RYO Coin RYO | US$4,20 | -6,42% | -5,51% | - | US$2.367.359 | - |
| 3789 |  LOL (lolonsol) LOL | US$0,003061 | 24,98% | 453,72% | - | US$2.388.803 | - |
| 3790 |  Sταking SN88 | US$1,74 | 7,27% | 37,01% | - | US$2.316.875 | - |
| 3791 |  Biconomy Exchange Token BIT | US$0,000002580 | -3,06% | -9,43% | - | US$2.245.016 | - |
| 3792 |  Huobi Token HT | US$0,1090 | 7,67% | 7,56% | - | US$2.227.305 | - |
| 3793 |  Copiosa Coin COP | US$0,0002556 | -0,22% | -0,78% | - | US$2.068.978 | - |
| 3794 |  Levva Protocol LVVA | US$0,0005220 | 10,64% | 17,35% | - | US$1.974.116 | - |
| 3795 |  Metal Dollar XMD | US$1,00 | 0,49% | 0,20% | - | US$1.995.418 | - |
| 3796 |  Almanak ALMANAK | US$0,002456 | 7,62% | 14,46% | - | US$1.927.008 | - |
| 3797 |  GAME by Virtuals GAME | US$0,009225 | -8,40% | -11,72% | - | US$1.859.421 | - |
| 3798 |  Panther Protocol ZKP | US$0,008410 | -10,56% | -8,67% | - | US$1.821.735 | - |
| 3799 |  EfficientFrontier SN53 | US$1,50 | -27,02% | -11,02% | - | US$1.779.116 | - |
| 3800 |  Dippy SN11 | US$3,75 | -3,49% | 22,33% | - | US$1.755.607 | - |
Tabel di atas menampilkan halaman 76 dari total 172 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.