Data Historis Harga Kripto 26/03/2026
Daftar harga kripto yang direkam pada tanggal 26/03/2026, mencakup 8.559 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  MimboGameGroup MGG | US$0,003010 | -0,02% | -0,30% | - | US$440.759 | - |
| 3902 |  Collaterize COLLAT | US$0,002213 | -6,69% | -2,52% | - | US$414.600 | - |
| 3903 |  Buy Coin Token BCT | US$7,99 | -22,15% | -25,99% | - | US$429.466 | - |
| 3904 |  FUCK THE MATRIX FTMX | US$0,01789 | -4,05% | -11,94% | - | US$429.630 | - |
| 3905 |  COCA COCA | US$1,25 | 0,61% | 12,85% | - | US$427.451 | - |
| 3906 |  HitBTC Token HIT | US$0,2024 | -3,67% | -2,44% | - | US$426.345 | - |
| 3907 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$29,89 | 256,92% | 264,29% | - | US$423.786 | - |
| 3908 |  Global Virtual Coin GVC | US$0,01355 | -11,46% | -14,18% | - | US$420.965 | - |
| 3909 |  50501movement 50501 | US$0,0001235 | -30,96% | 17,34% | - | US$413.389 | - |
| 3910 |  Diem DIEM | US$829,22 | -7,36% | 5,50% | - | US$413.418 | - |
| 3911 |  The Whale killer ORCA | US$0,00001987 | 135,33% | 38,74% | - | US$412.192 | - |
| 3912 |  Meta Games Coin MGC | US$9,21 | -0,50% | 0,27% | - | US$738.940 | - |
| 3913 |  Bullish Degen BULLISH | US$0,002150 | -16,54% | -8,81% | - | US$401.558 | - |
| 3914 |  uTrade UTT | US$0,3048 | -1,88% | -11,02% | - | US$407.356 | - |
| 3915 |  Origin Ether OETH | US$2.056,59 | -5,10% | -3,91% | - | US$399.850 | - |
| 3916 |  404—GEN SN17 | US$3,83 | -3,75% | 37,02% | - | US$390.779 | - |
| 3917 |  LOCK IN LOCKIN | US$0,001489 | -7,58% | -7,59% | - | US$389.536 | - |
| 3918 |  RWA Ecosystem RWA | US$2,89 | -14,07% | -34,81% | - | US$386.797 | - |
| 3919 |  Pulse XPL | US$0,1673 | 1,06% | -3,92% | - | US$385.093 | - |
| 3920 |  Weber Energy Network $WEN | US$0,2590 | -7,03% | -29,26% | - | US$378.704 | - |
| 3921 |  cryptomall XMALL | US$0,1679 | -4,98% | -3,66% | - | US$376.007 | - |
| 3922 |  Arcadeum ARC | US$0,04268 | -4,79% | 0,78% | - | US$369.516 | - |
| 3923 |  STAU STAU | US$0,006632 | -3,32% | -1,24% | - | US$370.677 | - |
| 3924 |  SLERF SLERF | US$0,003751 | -1,49% | -3,81% | - | US$369.911 | - |
| 3925 |  Anzens USDA | US$0,9995 | 0,09% | -0,37% | - | US$261.511 | - |
| 3926 |  AvocadoCoin AVDO | US$1.555,10 | -1,82% | 0,32% | - | US$367.982 | - |
| 3927 |  Kabuto King KABUTO | US$0,0004263 | -17,19% | -30,35% | - | US$364.186 | - |
| 3928 |  Bandot Protocol BDT | US$0,0002378 | 13,63% | 12,13% | - | US$367.692 | - |
| 3929 |  Agent Hustle HUSTLE | US$0,003370 | 0,17% | -6,21% | - | US$368.209 | - |
| 3930 |  Tesla (buytesla.net) TSLA | US$8,39 | -93,00% | -92,51% | - | US$358.492 | - |
| 3931 |  PepeAI PEPEAI | US$0,0001195 | -0,03% | -3,60% | - | US$359.737 | - |
| 3932 |  Charlie Kirk CHARLIE | US$0,0005045 | 14,13% | 86,07% | - | US$354.656 | - |
| 3933 |  Center Coin CENT | US$0,03209 | -0,04% | -0,13% | - | US$352.672 | - |
| 3934 |  SEDA Protocol SEDA | US$0,01966 | -1,52% | -2,46% | - | US$352.150 | - |
| 3935 |  Macropod AUDM | US$0,6938 | -0,75% | -1,74% | - | US$350.481 | - |
| 3936 |  Zephyr Protocol ZEPH | US$0,4387 | -1,37% | 2,07% | - | US$350.497 | - |
| 3937 |  FinTechAI FNA | US$71,50 | 1,05% | 1,50% | - | US$347.325 | - |
| 3938 |  PI TRUMP (pitrumphub.com) PI | US$0,0000007400 | 809,16% | 169,96% | - | US$344.736 | - |
| 3939 |  UpRock UPT | US$0,006056 | -1,97% | 0,43% | - | US$345.645 | - |
| 3940 |  BRL1 BRL1 | US$0,1909 | 0,00% | -0,29% | - | US$344.109 | - |
| 3941 |  Slash Vision Labs SVL | US$0,01337 | -5,24% | -7,46% | - | US$335.220 | - |
| 3942 |  Reactive Network REACT | US$0,01857 | -5,89% | -10,17% | - | US$329.469 | - |
| 3943 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | -6,35% | -13,00% | - | US$330.088 | - |
| 3944 |  Blackhole BLACK | US$0,01175 | -4,29% | -17,44% | - | US$314.149 | - |
| 3945 |  Lightchain AI LCAI | US$0,004470 | -8,79% | 88,07% | - | US$317.195 | - |
| 3946 |  SmartWorld Global SWGT | US$0,01124 | -11,30% | -16,36% | - | US$320.578 | - |
| 3947 |  lolcat lolcat | US$0,00007338 | -5,47% | -1,14% | - | US$318.351 | - |
| 3948 |  Solstice eUSX EUSX | US$1,03 | 0,07% | 0,02% | - | US$313.664 | - |
| 3949 |  XDOG XDOG | US$0,003850 | -2,46% | -15,29% | - | US$313.531 | - |
| 3950 |  Robinhood (robinhood.codes) HOOD | US$4,93 | 225,14% | 198,21% | - | US$310.855 | - |
Tabel di atas menampilkan halaman 79 dari total 172 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.