Data Historis Harga Kripto 26/03/2026
Daftar harga kripto yang direkam pada tanggal 26/03/2026, mencakup 8.559 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Fistbump FIST | US$0,3818 | -3,67% | -7,12% | - | US$722.306 | - |
| 3852 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01343 | -3,66% | -4,70% | - | US$730.978 | - |
| 3853 |  DigiFinexToken DFT | US$0,01098 | 0,79% | 15,61% | - | US$727.750 | - |
| 3854 |  GoldFinger GF | US$0,001094 | -8,45% | -61,85% | - | US$719.068 | - |
| 3855 |  Binance bibi BIBI | US$0,0008222 | -20,37% | -7,58% | - | US$712.795 | - |
| 3856 |  Milady Cult Coin CULT | US$0,0001613 | -6,37% | -6,84% | - | US$711.053 | - |
| 3857 |  TOMATOK TOTT | US$0,1244 | -1,46% | -0,65% | - | US$699.363 | - |
| 3858 |  PepePAD PEPE | US$0,000003410 | -3,27% | 0,43% | - | US$696.717 | - |
| 3859 |  PDX Coin PDX | US$206,25 | -0,36% | 0,99% | - | US$681.540 | - |
| 3860 |  USDGO USDGO | US$1,00 | 0,02% | -0,01% | - | US$671.201 | - |
| 3861 |  Daydreams DREAMS | US$0,006162 | -7,77% | -11,94% | - | US$660.434 | - |
| 3862 |  HODL (hodl2013) HODL | US$0,003943 | 14,63% | 38,26% | - | US$661.759 | - |
| 3863 |  Moor MOOR | US$0,04405 | -1,08% | -1,23% | - | US$635.972 | - |
| 3864 |  BLOCKv VEE | US$0,007842 | -5,02% | 6,08% | - | US$658.802 | - |
| 3865 |  Marinade MNDE | US$0,01905 | -0,33% | -8,82% | - | US$640.065 | - |
| 3866 |  WPAY WPAY | US$0,1735 | 0,79% | 0,87% | - | US$639.261 | - |
| 3867 |  Hold BTC HBTC | US$0,000004550 | 1,00% | 1,00% | - | US$622.856 | - |
| 3868 |  Metal Blockchain METAL | US$0,1331 | -4,21% | 0,54% | - | US$625.496 | - |
| 3869 |  UUSD UUSD | US$0,9994 | 0,01% | 0,00% | - | US$613.935 | - |
| 3870 |  GROYPER (groyperarmy.com) GROYPER | US$0,0004117 | -9,13% | -7,36% | - | US$616.483 | - |
| 3871 |  United States Crypto Reserve USCR | US$0,003837 | -4,69% | 2,09% | - | US$598.089 | - |
| 3872 |  STRATEGIC BITCOIN RESERVE SBR | US$0,02195 | -9,09% | -16,34% | - | US$593.137 | - |
| 3873 |  Shirushi Coin SISC | US$1,80 | 0,29% | 1,02% | - | US$591.467 | - |
| 3874 |  APES APES | US$0,06932 | -2,97% | -1,99% | - | US$579.840 | - |
| 3875 |  RUN TOGETHER RUN | US$0,002062 | -4,30% | -1,51% | - | US$577.797 | - |
| 3876 |  Ecoreal Estate ECOREAL | US$0,3296 | 0,46% | 5,18% | - | US$574.167 | - |
| 3877 |  MixMax MC | US$1,26 | -1,16% | 2,47% | - | US$579.264 | - |
| 3878 |  DOLA DOLA | US$0,9917 | -0,06% | -0,14% | - | US$565.626 | - |
| 3879 |  MetaDAO (new) META | US$3,14 | -3,85% | -6,77% | - | US$547.873 | - |
| 3880 |  LIF3 LIF3 | US$0,001818 | 0,15% | -6,79% | - | US$551.031 | - |
| 3881 |  0x0.com 0x0 | US$0,001516 | -0,43% | 5,27% | - | US$533.297 | - |
| 3882 |  APD APD | US$0,01114 | -3,13% | -10,72% | - | US$533.870 | - |
| 3883 |  ZND Token ZND | US$0,003007 | -2,04% | -20,35% | - | US$524.949 | - |
| 3884 |  Data Universe SN13 | US$3,01 | -0,95% | 23,62% | - | US$522.934 | - |
| 3885 |  Punchimals PUNCHI | US$0,002368 | -2,90% | -1,70% | - | US$520.298 | - |
| 3886 |  Playnance GCOIN | US$0,0009936 | -0,95% | -0,55% | - | US$516.748 | - |
| 3887 |  F5-promoT5 F5 | US$0,007225 | 1,64% | 0,19% | - | US$514.429 | - |
| 3888 |  OLY OLY | US$4,13 | -1,73% | -12,33% | - | US$512.926 | - |
| 3889 |  Coding Dino DINO | US$0,0004515 | 0,33% | -17,93% | - | US$510.832 | - |
| 3890 |  Solaxy SOLX | US$0,00007461 | -10,46% | -8,82% | - | US$501.905 | - |
| 3891 |  LayerK LYK | US$0,1292 | 0,38% | -0,01% | - | US$497.303 | - |
| 3892 |  CRYPGPT CRYPGPT | US$0,04145 | 1,48% | -1,06% | - | US$483.099 | - |
| 3893 |  Zetrix ZETRIX | US$10,50 | -2,79% | -2,41% | - | US$479.225 | - |
| 3894 |  Purr PURR | US$0,08223 | -3,25% | -5,42% | - | US$467.792 | - |
| 3895 |  Rock Dao ROCK | US$0,0004328 | -23,69% | -16,37% | - | US$468.553 | - |
| 3896 |  NovaBank NVB | US$4,89 | -0,44% | -1,43% | - | US$466.701 | - |
| 3897 |  Portals PORTALS | US$0,009139 | 1,85% | -4,82% | - | US$464.263 | - |
| 3898 |  C-cash CCASH | US$0,002498 | -0,43% | -4,65% | - | US$450.323 | - |
| 3899 |  TRUMP GROK (trumpgrok.org) GROK | US$0,000004500 | -92,58% | -89,91% | - | US$447.268 | - |
| 3900 |  FUCK LIBRA LIBRA | US$0,007766 | -6,77% | 4,42% | - | US$448.803 | - |
Tabel di atas menampilkan halaman 78 dari total 172 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.