Data Historis Harga Kripto 26/03/2026
Daftar harga kripto yang direkam pada tanggal 26/03/2026, mencakup 8.559 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4054 |  XSPA XSPA | US$0,0007376 | -5,86% | -2,45% | - | US$163.501 | - |
| 4055 |  Seamless SEAM | US$0,09978 | -5,28% | -7,38% | - | US$164.416 | - |
| 4056 |  LEMON LEMX | US$21,47 | -2,79% | -20,83% | - | US$160.020 | - |
| 4057 |  Hydro Protocol HOT | US$0,0004242 | -4,98% | -5,42% | - | US$161.487 | - |
| 4058 |  PVPFUN PVP | US$0,7195 | -2,62% | -1,40% | - | US$161.119 | - |
| 4059 |  Three Kingdoms 3KDS | US$0,001321 | 75,49% | 34,39% | - | US$158.803 | - |
| 4060 |  White Monkey WM | US$0,0001220 | -3,92% | -15,37% | - | US$157.114 | - |
| 4061 |  tx TX | US$0,01051 | -4,96% | -7,80% | - | US$156.852 | - |
| 4062 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,2519 | 405,97% | -93,64% | - | US$156.271 | - |
| 4063 |  Content Bitcoin CTB | US$535,36 | -0,05% | -0,11% | - | US$156.268 | - |
| 4064 |  SASEUL SL | US$0,001963 | 1,62% | -6,90% | - | US$155.384 | - |
| 4065 |  Ares ARES | US$0,00004872 | 0,13% | 2,01% | - | US$154.669 | - |
| 4066 |  Kanga Exchange Token KNG | US$1,45 | 0,41% | -0,66% | - | US$154.300 | - |
| 4067 |  Centric Swap (new) CNS | US$0,007228 | 4,70% | 0,00% | - | US$152.966 | - |
| 4068 |  OroBit XRB | US$1,37 | 1,60% | -0,76% | - | US$151.932 | - |
| 4069 |  Metacoin MTC | US$0,008954 | -2,23% | -10,38% | - | US$151.571 | - |
| 4070 |  LIFE Coin LNS | US$0,2074 | 32,04% | 171,39% | - | US$150.125 | - |
| 4071 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0005361 | -5,24% | -7,09% | - | US$149.456 | - |
| 4072 |  Elympics ELP | US$0,001143 | -0,02% | -12,26% | - | US$148.964 | - |
| 4073 |  Tethereum T99 | US$0,2901 | -2,29% | -2,32% | - | US$148.355 | - |
| 4074 |  Confidential Layer CLONE | US$0,005646 | 0,00% | -21,24% | - | US$147.939 | - |
| 4075 |  PENGU AI PENGU | US$0,2667 | 3,81% | 39,00% | - | US$146.921 | - |
| 4076 |  Gradient GRAY | US$0,1106 | -1,54% | -12,91% | - | US$147.105 | - |
| 4077 |  Satoxcoin SATOX | US$0,000009260 | -0,45% | -1,49% | - | US$143.569 | - |
| 4078 |  White Eagle WEGL | US$41,21 | -29,59% | 61,72% | - | US$144.975 | - |
| 4079 |  AU79 AU79 | US$0,001777 | -11,97% | -34,54% | - | US$143.759 | - |
| 4080 |  Viral Inu VINU | - | -0,30% | -2,30% | - | US$142.802 | - |
| 4081 |  Oshi Token OSHI | US$0,03029 | -0,50% | -0,66% | - | US$172.226 | - |
| 4082 |  Peapods Finance PEAS | US$0,4475 | -0,62% | 0,54% | - | US$142.366 | - |
| 4083 |  TOMCoin TOM | US$0,00006788 | -2,84% | -1,53% | - | US$141.644 | - |
| 4084 |  Miu MIU | - | -3,62% | -0,66% | - | US$140.676 | - |
| 4085 |  XGP XGP | US$0,000006600 | 4,21% | -8,57% | - | US$140.372 | - |
| 4086 |  Bucket Protocol BUCK Stablecoin BUCK | US$1,00 | 0,09% | 0,11% | - | US$138.770 | - |
| 4087 |  X2Y2 X2Y2 | US$0,0008994 | -9,11% | -8,23% | - | US$138.104 | - |
| 4088 |  AI Powered Finance AIPF | US$1,97 | -2,51% | 2,52% | - | US$137.447 | - |
| 4089 |  Quorium QGOLD | US$4.408,05 | -2,05% | -5,13% | - | US$137.233 | - |
| 4090 |  Terra Classic USD (Wormhole) USTC | US$0,004685 | -1,56% | -3,09% | - | US$135.717 | - |
| 4091 |  EarthByt EBYT | - | -2,29% | -1,36% | - | US$135.138 | - |
| 4092 |  Japan Open Chain JOC | US$0,05760 | -18,25% | -16,63% | - | US$135.075 | - |
| 4093 |  coco COCO | US$0,2193 | -0,24% | 11,01% | - | US$114.415 | - |
| 4094 |  Doric Network DRC | US$0,2894 | -0,17% | -0,14% | - | US$133.362 | - |
| 4095 |  FUTUREXCRYPTO FXC | US$2,46 | -3,71% | -3,37% | - | US$132.805 | - |
| 4096 |  MAGA PEOPLE | US$4.022.620.153 | 1,00% | 4,00% | - | US$130.469 | - |
| 4097 |  Dagcoin DAGS | US$0,0003338 | -5,20% | -4,26% | - | US$130.520 | - |
| 4098 |  Causecoin CAUSE | US$0,1369 | -0,38% | -0,24% | - | US$130.458 | - |
| 4099 |  mETH Protocol COOK | US$0,003239 | 0,87% | 0,07% | - | US$130.444 | - |
| 4100 |  Tap Protocol TAP | US$0,08683 | -13,34% | -20,01% | - | US$130.385 | - |
| 4101 |  MimbleWimbleCoin MWC | US$7,57 | -4,64% | -4,45% | - | US$129.500 | - |
| 4102 |  Novastro XNL | US$0,0002044 | -1,17% | -11,12% | - | US$129.849 | - |
| 4103 |  GoldZip XGZ | US$141,65 | -3,40% | -5,64% | - | US$129.434 | - |
Tabel di atas menampilkan halaman 82 dari total 172 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.