Data Historis Harga Kripto 26/03/2026
Daftar harga kripto yang direkam pada tanggal 26/03/2026, mencakup 8.559 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4254 |  Veltrixa VELT | US$0,0009119 | 0,46% | 0,33% | - | US$63.741,36 | - |
| 4255 |  KONAN of Kaspa KONAN | US$0,0000004400 | 24,03% | 10,52% | - | US$63.881,68 | - |
| 4256 |  Wall Street Baby WSB | - | -0,24% | -0,18% | - | US$63.605,68 | - |
| 4257 |  KelVPN KEL | US$0,0008589 | -3,82% | -7,00% | - | US$63.680,97 | - |
| 4258 |  Sora SORA | US$0,00002171 | -4,74% | -1,08% | - | US$63.438,10 | - |
| 4259 |  bitcastle Token BCE | US$0,1629 | -5,43% | 20,05% | - | US$62.649,37 | - |
| 4260 |  Kinesis Silver KAG | US$68,57 | 0,10% | -4,64% | - | US$62.534,96 | - |
| 4261 |  Tradehub TRHUB | US$0,02734 | -0,52% | -0,08% | - | US$62.839,09 | - |
| 4262 |  ZARA AI ZARA | US$0,0003636 | -0,34% | -6,18% | - | US$62.941,69 | - |
| 4263 |  STASH INU STASH | US$0,000007300 | -0,03% | -0,08% | - | US$62.780,64 | - |
| 4264 |  Tracer TRCR | US$0,002653 | -0,31% | 0,76% | - | US$63.072,38 | - |
| 4265 |  DEX223 D223 | US$0,0001067 | -3,64% | -2,27% | - | US$62.600,70 | - |
| 4266 |  Maker MKR | US$1.681,76 | -2,75% | -4,45% | - | US$62.427,87 | - |
| 4267 |  BLUB BLUB | - | -12,91% | -8,30% | - | US$62.558,40 | - |
| 4268 |  U.S Oil USOR | US$0,003839 | 0,73% | -19,31% | - | US$62.275,92 | - |
| 4269 |  EOS EOS | US$0,07634 | -5,30% | -5,86% | - | US$61.927,87 | - |
| 4270 |  Hedera Guild Game HGG | US$0,0002514 | -10,61% | -26,42% | - | US$62.192,79 | - |
| 4271 |  EasyCake MCAKE | US$0,01050 | -4,27% | -1,56% | - | US$61.918,46 | - |
| 4272 |  Neutrl (NUSD) NUSD | US$0,9782 | -1,48% | -1,36% | - | US$60.773,23 | - |
| 4273 |  UAHg UAHG | US$0,02246 | -0,93% | -0,54% | - | US$60.000,73 | - |
| 4274 |  Tribe TRIBE | US$0,3241 | -9,78% | -18,99% | - | US$60.164,26 | - |
| 4275 |  Ink Finance QUILL | US$0,002653 | -3,90% | -2,03% | - | US$59.886,14 | - |
| 4276 |  Bitcoin 2.0 BTC2.0 | US$0,01298 | -11,68% | -21,98% | - | US$59.647,88 | - |
| 4277 |  Monstro DeFi MONSTRO | US$0,01217 | -1,23% | -15,84% | - | US$59.557,71 | - |
| 4278 |  Hachiko HACHI | US$0,00003498 | 1,66% | 2,22% | - | US$59.382,12 | - |
| 4279 |  Brazilian Digital Token BRZ | US$0,1903 | -0,48% | 0,34% | - | US$59.487,32 | - |
| 4280 |  Mixin XIN | US$63,60 | -0,80% | 17,29% | - | US$59.042,45 | - |
| 4281 |  MicroVisionChain SPACE | US$0,04836 | -14,76% | -15,06% | - | US$58.978,14 | - |
| 4282 |  Human HMT | US$0,003578 | 4,44% | -4,58% | - | US$59.012,59 | - |
| 4283 |  BOMET BOMET | US$0,00005456 | -0,03% | -0,09% | - | US$58.762,38 | - |
| 4284 |  GGEZ1 GGEZ1 | US$0,08801 | -0,02% | 0,03% | - | US$58.513,44 | - |
| 4285 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0002263 | -1,33% | 7,27% | - | US$58.507,14 | - |
| 4286 |  TonCapy TCAPY | US$0,000006870 | -4,01% | -43,97% | - | US$58.476,91 | - |
| 4287 |  Silentis SILENTIS | US$0,000006560 | 1,51% | -7,66% | - | US$58.427,15 | - |
| 4288 |  AVAX HAS NO CHILL NOCHILL | US$0,0003147 | -4,01% | -11,30% | - | US$58.355,86 | - |
| 4289 |  Undead Blocks UNDEAD | US$0,001625 | -16,15% | -32,66% | - | US$58.354,78 | - |
| 4290 |  walter WALTER | US$0,0001372 | -0,48% | -5,56% | - | US$58.150,68 | - |
| 4291 |  Pi INU 100x PINU100X | US$0,000006930 | 3,29% | -8,25% | - | US$58.183,12 | - |
| 4292 |  Open Exchange Token OX | US$0,00002032 | -4,63% | 1,32% | - | US$58.038,20 | - |
| 4293 |  RoboFi VICS | US$0,02482 | 2,22% | -0,41% | - | US$57.886,81 | - |
| 4294 |  Nummus Aeternitas NUMMUS | US$0,007146 | -5,98% | -8,46% | - | US$57.867,20 | - |
| 4295 |  FART COIN FRTC | US$0,0000001500 | 0,40% | 0,11% | - | US$58.100,33 | - |
| 4296 |  Donald Trump TRUMP | US$0,00001999 | 5,22% | -0,08% | - | US$57.440,25 | - |
| 4297 |  SKPANAX SKX | US$0,08285 | -8,12% | -13,35% | - | US$57.214,46 | - |
| 4298 |  Capybara Nation BARA | US$0,0000001700 | -2,17% | -0,76% | - | US$57.216,68 | - |
| 4299 |  Orta Chain ORTA | US$0,1013 | 1,21% | -22,00% | - | US$57.329,11 | - |
| 4300 |  Luminous LUM | US$0,3066 | -7,28% | -7,98% | - | US$57.099,66 | - |
| 4301 |  Renq Finance RENQ | US$0,0004807 | -4,78% | -3,68% | - | US$57.027,84 | - |
| 4302 |  ROCK ROCK | US$0,00004427 | 2,27% | 1,29% | - | US$56.865,18 | - |
| 4303 |  Max on ETH MAXETH | US$0,0000001500 | -0,04% | -0,08% | - | US$56.830,28 | - |
Tabel di atas menampilkan halaman 86 dari total 172 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.