Data Historis Harga Kripto 26/03/2026
Daftar harga kripto yang direkam pada tanggal 26/03/2026, mencakup 8.559 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4354 |  Stick STICK | US$0,000004200 | -2,36% | 4,92% | - | US$52.238,16 | - |
| 4355 |  Wolfies PACK | US$0,0001861 | -0,97% | -1,64% | - | US$52.675,24 | - |
| 4356 |  PopDog POPDOG | US$0,0001609 | -1,28% | -0,71% | - | US$52.039,25 | - |
| 4357 |  Baby Fwog BABYFWOG | US$0,0001030 | -3,77% | -12,40% | - | US$52.028,32 | - |
| 4358 |  BMAX BMAX | US$0,01854 | -0,46% | -0,98% | - | US$51.942,76 | - |
| 4359 |  Ecorpay Token ECOR | US$0,02671 | 1,57% | -2,94% | - | US$52.115,63 | - |
| 4360 |  Nexora NEX | US$0,09065 | -9,70% | -13,24% | - | US$51.737,40 | - |
| 4361 |  Paradex DIME | US$0,02625 | -7,29% | -29,99% | - | US$51.683,96 | - |
| 4362 |  BitMEX Token BMEX | US$0,1003 | 2,21% | 36,48% | - | US$51.239,09 | - |
| 4363 |  Based Blu Alien BLU | US$0,00001219 | 1,63% | 2,44% | - | US$50.968,92 | - |
| 4364 |  Tedra USD 2.0 USD.T | US$0,9924 | -1,68% | 1,46% | - | US$50.807,31 | - |
| 4365 |  TAIX TAIX | US$0,00005384 | 8,49% | -28,07% | - | US$50.900,04 | - |
| 4366 |  CUTTLEFISHY CUUT | US$0,000006500 | -0,03% | 1,48% | - | US$50.731,94 | - |
| 4367 |  Sendor SENDOR | US$0,00002508 | -1,99% | -0,09% | - | US$50.564,23 | - |
| 4368 |  Goku Super Saiyan GOKU | US$0,0004226 | -2,34% | 4,84% | - | US$50.238,53 | - |
| 4369 |  Infiblue World MONIE | US$0,01142 | -1,49% | -7,22% | - | US$50.217,95 | - |
| 4370 |  JennyCo JCO | US$0,001593 | -0,53% | -1,01% | - | US$50.189,79 | - |
| 4371 |  GM Holding GM | US$0,000005270 | -1,71% | -1,39% | - | US$50.183,58 | - |
| 4372 |  Cjournal CJL | US$0,01487 | -4,17% | -4,01% | - | US$50.168,12 | - |
| 4373 |  VALOR VALOR | US$0,0002059 | 2,02% | 1,40% | - | US$36.007,91 | - |
| 4374 |  TORA NEKO TORA | US$0,0001109 | 0,87% | 0,83% | - | US$49.703,27 | - |
| 4375 |  aUSDT aUSDT | US$0,9991 | -0,07% | -0,02% | - | US$49.638,50 | - |
| 4376 |  Trillant TRI | US$0,02606 | -18,42% | -8,88% | - | US$49.443,68 | - |
| 4377 |  Herculis Gold Coin XAUH | US$149,69 | -0,33% | 3,98% | - | US$49.057,27 | - |
| 4378 |  BITmarkets BTMT | US$0,04044 | -3,35% | -1,45% | - | US$52.283,68 | - |
| 4379 |  Summit SUMMIT | US$0,00001600 | -6,99% | -19,10% | - | US$49.000,58 | - |
| 4380 |  Chimpzee CHMPZ | US$0,00001352 | -3,54% | -15,59% | - | US$48.429,81 | - |
| 4381 |  Moonwalk Fitness MF | US$0,009046 | -4,41% | -28,93% | - | US$48.243,24 | - |
| 4382 |  Opal OPAL | US$0,04182 | -3,38% | -0,06% | - | US$48.249,93 | - |
| 4383 |  MEDIEUS MDUS | US$0,0004992 | -0,13% | 0,37% | - | US$48.113,70 | - |
| 4384 |  FIGHT TO MAGA FIGHT | US$0,0001429 | -0,03% | -0,62% | - | US$48.071,69 | - |
| 4385 |  Velora VLR | US$0,0005173 | -3,91% | 4,30% | - | US$47.953,04 | - |
| 4386 |  TRIO (OrdinalsBot) TRIO | US$0,01791 | -3,62% | -10,14% | - | US$47.466,36 | - |
| 4387 |  DeFinity DEFX | US$0,01214 | -7,25% | 0,28% | - | US$47.413,29 | - |
| 4388 |  Kibho Coin KBC | US$0,02165 | 3,51% | -4,19% | - | US$47.382,42 | - |
| 4389 |  OSK OSK | US$115,22 | 22,93% | 62,49% | - | US$46.412,48 | - |
| 4390 |  OXYLON OXL | US$1,09 | -1,03% | -4,11% | - | US$45.418,78 | - |
| 4391 |  Web3War FPS | US$0,002580 | 7,28% | -9,00% | - | US$45.321,36 | - |
| 4392 |  Assets Alphabet ALPRO | US$0,1313 | -0,64% | -14,19% | - | US$45.415,15 | - |
| 4393 |  FROGE FROGE | US$0,002139 | -7,66% | -15,99% | - | US$45.532,64 | - |
| 4394 |  JunoCash JUNO | US$0,5019 | 0,00% | 0,00% | - | US$46.681,22 | - |
| 4395 |  ONINO ONI | US$0,009371 | -3,11% | -0,82% | - | US$45.132,03 | - |
| 4396 |  Advanced Project AUC | US$0,0001372 | -0,25% | 0,00% | - | US$45.031,84 | - |
| 4397 |  Minecraft Grandma Fund GRANDMA | US$0,0003187 | -12,44% | -14,35% | - | US$44.745,45 | - |
| 4398 |  Altura AVLT | US$1,05 | -0,06% | -0,16% | - | US$44.980,83 | - |
| 4399 |  ChessCoin CHESS | US$0,001594 | -0,34% | -7,77% | - | US$44.879,64 | - |
| 4400 |  Gather GAT | US$0,5384 | -0,02% | -7,23% | - | US$44.858,54 | - |
| 4401 |  eMetals MTLS | US$0,02094 | 14,82% | 38,22% | - | US$44.437,12 | - |
| 4402 |  Devomon EVO | US$0,00002915 | -3,74% | -5,95% | - | US$44.286,35 | - |
| 4403 |  QToken QTO | US$0,1148 | -0,38% | -0,07% | - | US$44.205,33 | - |
Tabel di atas menampilkan halaman 88 dari total 172 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.