Data Historis Harga Kripto 26/03/2026
Daftar harga kripto yang direkam pada tanggal 26/03/2026, mencakup 8.559 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4404 |  Xitcoin $XTC | US$0,0002245 | 7,84% | 80,13% | - | US$43.942,33 | - |
| 4405 |  River PTS RIVERPTS | US$0,01426 | -7,49% | 5,06% | - | US$44.115,32 | - |
| 4406 |  PEPEGOLD PEG | US$142,41 | -20,51% | -20,43% | - | US$44.222,63 | - |
| 4407 |  IZAKA-YA IZKY | US$0,0001676 | -0,06% | -14,88% | - | US$43.546,42 | - |
| 4408 |  RECON RECON | US$0,0004605 | -2,26% | -3,91% | - | US$43.402,64 | - |
| 4409 |  Marvellex Classic MLXC | US$0,0000007200 | -4,28% | -3,42% | - | US$43.182,31 | - |
| 4410 |  Nelore Coin NLC | US$0,0002123 | -4,34% | -11,18% | - | US$42.136,75 | - |
| 4411 |  Coloniume Network CLNX | US$0,03861 | -0,63% | 7,02% | - | US$42.538,07 | - |
| 4412 |  Elevate ELEVATE | US$0,005727 | -10,53% | 0,65% | - | US$29.098,04 | - |
| 4413 |  AIRian AIR | US$0,01484 | 1,30% | -0,91% | - | US$42.321,75 | - |
| 4414 |  Pin Token PIN | US$0,08006 | -6,76% | -16,53% | - | US$41.708,54 | - |
| 4415 |  FLOCK FLOCK | US$0,00003244 | -3,25% | 0,60% | - | US$41.699,01 | - |
| 4416 |  The Bitcoin Mascot BITTY | US$0,0007883 | -5,11% | 0,21% | - | US$41.672,34 | - |
| 4417 |  Camelot Token GRAIL | US$83,98 | 7,56% | 1,39% | - | US$41.628,11 | - |
| 4418 |  HEX HEX | US$0,0005260 | -8,07% | -12,24% | - | US$41.554,18 | - |
| 4419 |  Medifakt FAKT | US$0,0006917 | -19,11% | -21,75% | - | US$41.233,69 | - |
| 4420 |  Bitcoin Limited Edition BTCLE | US$211,68 | 0,63% | -1,47% | - | US$40.541,45 | - |
| 4421 |  BOB BOB | US$0,07597 | -28,07% | -20,73% | - | US$39.948,03 | - |
| 4422 |  Intelly INTL | US$0,1010 | -0,03% | -0,07% | - | US$39.819,36 | - |
| 4423 |  ADO Protocol ADO | US$0,01969 | 2,47% | -6,43% | - | US$39.621,17 | - |
| 4424 |  DRESSdio DRESS | US$0,001649 | -19,12% | -68,16% | - | US$39.575,53 | - |
| 4425 |  USDDD USDDD | US$0,9979 | -0,19% | 0,51% | - | US$39.348,99 | - |
| 4426 |  YFSX Token YFSX | US$717,98 | -1,33% | 52,81% | - | US$39.145,82 | - |
| 4427 |  Despend DSG | US$1,00 | -0,25% | -2,42% | - | US$39.000,66 | - |
| 4428 |  財務自由 財務自由 | US$0,0001484 | -5,91% | -10,53% | - | US$38.947,04 | - |
| 4429 |  DAYSTARTER DST | US$0,6127 | -24,68% | -22,68% | - | US$37.795,37 | - |
| 4430 |  MetaMars MARS | US$0,04806 | -3,90% | 20,02% | - | US$1.839.981 | - |
| 4431 |  TitanX TITANX | US$0,00000007000 | -4,01% | -4,49% | - | US$38.799,27 | - |
| 4432 |  LumiShare LUMI | US$0,001799 | -0,74% | 1,33% | - | US$37.805,31 | - |
| 4433 |  Wrapped Story WIP | US$0,6080 | -8,06% | -21,94% | - | US$38.584,13 | - |
| 4434 |  HyperLend HPL | US$0,01574 | -9,73% | -13,57% | - | US$38.126,81 | - |
| 4435 |  NERO Chain NERO | US$0,004180 | 0,05% | -9,08% | - | US$38.198,79 | - |
| 4436 |  Oxchange Finance OC | US$0,1315 | -9,39% | -11,07% | - | US$37.964,49 | - |
| 4437 |  Smart Energy Pay SEP | US$0,01530 | -4,82% | 7,53% | - | US$37.892,42 | - |
| 4438 |  KittyCake KCAKE | US$0,000001620 | -0,06% | -6,93% | - | US$37.353,72 | - |
| 4439 |  Aquarius AQUA | US$0,0003766 | -0,87% | 5,10% | - | US$37.283,26 | - |
| 4440 |  Zenix ZENIX | US$0,00001600 | 25,79% | 141,09% | - | US$37.180,00 | - |
| 4441 |  Satoshi AI agent by Virtuals SAINT | US$0,0001079 | -5,29% | -1,90% | - | US$36.649,64 | - |
| 4442 |  Hyper Pay HPY | US$0,0003446 | -0,06% | 5,72% | - | US$36.788,01 | - |
| 4443 |  Virtual Tourist VT | US$0,001387 | 0,11% | 0,00% | - | US$36.618,07 | - |
| 4444 |  WebMind Network WMN | US$0,00009119 | -1,92% | -1,60% | - | US$36.584,65 | - |
| 4445 |  Yabba Dabba Doo! YBDBD | US$0,0000009100 | 4,92% | -4,82% | - | US$36.512,84 | - |
| 4446 |  Greenchie GNC | US$0,0000001200 | -2,36% | -13,51% | - | US$36.469,18 | - |
| 4447 |  UGO Token UGO | US$0,1758 | -1,38% | -4,63% | - | US$36.218,74 | - |
| 4448 |  Health & Wealth HEWE | US$0,0004633 | -0,57% | 0,18% | - | US$36.173,51 | - |
| 4449 |  Doge KaKi KAKI | US$0,00000002000 | -3,19% | 5,25% | - | US$37.946,79 | - |
| 4450 |  AICell AICELL | US$0,001229 | -3,53% | -1,67% | - | US$36.026,93 | - |
| 4451 |  UDAO UDAO | US$0,08001 | -1,51% | -2,56% | - | US$35.935,49 | - |
| 4452 |  DogeSwap DOG | US$0,0007600 | -1,28% | -2,65% | - | US$36.007,28 | - |
| 4453 |  VaporFund VPR | US$0,0002998 | -0,46% | -0,17% | - | US$35.599,70 | - |
Tabel di atas menampilkan halaman 89 dari total 172 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.