Data Historis Harga Kripto 26/03/2026
Daftar harga kripto yang direkam pada tanggal 26/03/2026, mencakup 8.559 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4554 |  JobIess (jobless4meme.fun) JobIess | US$0,0001350 | -8,69% | 3,20% | - | US$22.638,78 | - |
| 4555 |  Jasan Wellness JW | US$2,39 | -1,11% | 52,14% | - | US$22.466,74 | - |
| 4556 |  MUSD MUSD | US$0,9950 | -0,05% | 0,02% | - | US$22.360,82 | - |
| 4557 |  Billards Hub 8BALL | US$0,02748 | -0,03% | 0,29% | - | US$22.341,73 | - |
| 4558 |  Bitcoin Cats 1CAT | US$0,00007100 | 2,01% | -5,36% | - | US$22.233,39 | - |
| 4559 |  DIN DIN | US$0,01186 | -5,59% | -7,28% | - | US$22.144,33 | - |
| 4560 |  Tonstakers TSTON | US$1,38 | -4,28% | 3,44% | - | US$21.861,34 | - |
| 4561 |  KiteAI KITEAI | US$0,00000006000 | -0,66% | 1,02% | - | US$22.101,08 | - |
| 4562 |  Infinite Money Glitch IMG | US$0,001097 | -11,24% | 19,30% | - | US$22.010,08 | - |
| 4563 |  Optio OPT | US$0,001340 | -2,99% | 3,55% | - | US$22.116,26 | - |
| 4564 |  Taτsu TATSU | US$1,01 | -12,14% | 16,87% | - | US$21.937,76 | - |
| 4565 |  Betfin BET | US$0,0003407 | -2,56% | -0,68% | - | US$21.047,21 | - |
| 4566 |  CargoX CXO | US$0,1363 | -2,21% | -7,19% | - | US$20.725,61 | - |
| 4567 |  Mavryk Network $MVRK | US$0,02015 | -0,40% | -1,40% | - | US$20.912,15 | - |
| 4568 |  For Sale SN47 | US$1,54 | -11,61% | -2,85% | - | US$20.768,10 | - |
| 4569 |  Alaska Gold Rush CARAT | US$0,0004807 | 49,61% | 41,34% | - | US$20.414,21 | - |
| 4570 |  Fathom Dollar FXD | US$0,6361 | 5,15% | -12,09% | - | US$20.626,09 | - |
| 4571 |  Masters of Trivia MOT | US$5,33 | -0,78% | -0,59% | - | US$20.603,98 | - |
| 4572 |  LuckysLeprecoin LUCKYSLP | US$0,0000008500 | 0,85% | 10,23% | - | US$20.545,79 | - |
| 4573 |  Brainedge LEARN | US$0,006770 | -3,56% | -2,13% | - | US$20.469,67 | - |
| 4574 |  MacroHard MHRD | US$0,00005087 | 1,61% | -15,98% | - | US$20.920,34 | - |
| 4575 |  JUSD Stable Token JUSD | US$0,9994 | -0,03% | 0,02% | - | US$20.567,33 | - |
| 4576 |  Kangamoon KANG | US$0,0001357 | -5,99% | -7,31% | - | US$20.369,22 | - |
| 4577 |  MATT MATT | US$0,00005478 | 1,28% | 8,96% | - | US$20.316,64 | - |
| 4578 |  PokerFi POKERFI | US$0,0004519 | 1,42% | 9,58% | - | US$20.279,22 | - |
| 4579 |  DragonSwap DRG | US$0,01571 | -0,84% | -5,07% | - | US$20.178,58 | - |
| 4580 |  PEPPER PEPPER | - | -1,49% | -2,24% | - | US$20.434,05 | - |
| 4581 |  ePowerX On Base EPWX | - | 15,47% | 19,58% | - | US$20.150,12 | - |
| 4582 |  PotCoin POT | US$0,0009682 | -0,76% | 11,10% | - | US$20.142,30 | - |
| 4583 |  Agoric BLD | US$0,004225 | 0,52% | 9,38% | - | US$17.882,70 | - |
| 4584 |  PrivateAI PGPT | US$0,001843 | -0,62% | -0,67% | - | US$20.126,59 | - |
| 4585 |  Alien Base ALB | US$0,009403 | -4,38% | -14,85% | - | US$20.310,01 | - |
| 4586 |  Morpheus MOR | US$1,31 | -5,83% | -13,83% | - | US$20.481,14 | - |
| 4587 |  Hydrex HYDX | US$0,09450 | 2,47% | 113,94% | - | US$19.585,35 | - |
| 4588 |  MinoTari (Tari L1) XTM | US$0,0007581 | -3,60% | -11,66% | - | US$19.676,52 | - |
| 4589 |  AtomOne ATONE | US$0,3647 | -3,22% | -3,73% | - | US$19.490,83 | - |
| 4590 |  XPMarket XPM | US$0,007915 | -3,91% | -0,58% | - | US$19.255,07 | - |
| 4591 |  Paxi Network PAXI | US$0,01889 | 9,60% | 135,32% | - | US$19.022,08 | - |
| 4592 |  DPIN DPN | US$2,44 | 3,16% | -12,14% | - | US$18.961,39 | - |
| 4593 |  The Big Five Token BFT | US$0,00001307 | -5,19% | -9,34% | - | US$15.865,31 | - |
| 4594 |  XenBitcoin XBTC | US$68.677,32 | -3,57% | -1,58% | - | US$18.666,09 | - |
| 4595 |  BCGame Coin BC | US$0,006833 | -1,74% | -1,08% | - | US$18.529,99 | - |
| 4596 |  Buff Doge Coin DOGECOIN | - | -0,13% | -2,73% | - | US$18.457,02 | - |
| 4597 |  ONUS ONUS | US$0,3544 | -5,08% | -3,58% | - | US$18.359,85 | - |
| 4598 |  The Kingdom Coin TKC | US$0,02470 | -6,05% | 15,39% | - | US$18.347,53 | - |
| 4599 |  Golden Magfi GMFI | US$0,0008155 | 0,46% | -0,08% | - | US$18.320,45 | - |
| 4600 |  Koii KOII | US$0,0001770 | 11,49% | 32,98% | - | US$18.077,95 | - |
| 4601 |  Infinity Rocket Token IRT | US$0,002289 | -2,17% | 9,23% | - | US$17.760,23 | - |
| 4602 |  00 Token 00 | US$0,004522 | -3,34% | -4,57% | - | US$17.807,82 | - |
| 4603 |  Dignity Gold DIGau | US$2,01 | 7,18% | -2,46% | - | US$17.432,20 | - |
Tabel di atas menampilkan halaman 92 dari total 172 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.