Data Historis Harga Kripto 26/03/2026
Daftar harga kripto yang direkam pada tanggal 26/03/2026, mencakup 8.559 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4654 |  Otherworld OWN | US$0,02988 | -0,37% | -0,05% | - | US$13.605,24 | - |
| 4655 |  DOLA Borrowing Right DBR | US$0,03804 | -0,32% | -9,18% | - | US$13.482,35 | - |
| 4656 |  Qitcoin QTC | US$0,01730 | -2,48% | 1,77% | - | US$13.362,65 | - |
| 4657 |  Revuto REVU | US$0,001336 | 2,70% | 0,71% | - | US$13.225,46 | - |
| 4658 |  insurance INSURANCE | US$338,92 | -1,42% | -0,07% | - | US$13.158,10 | - |
| 4659 |  Schrodinger SGR | US$0,2905 | 4,19% | 1,49% | - | US$13.094,37 | - |
| 4660 |  Own The Doge DOG | US$0,0004665 | -5,64% | -4,07% | - | US$12.960,68 | - |
| 4661 |  WeatherXM WXM | US$0,01537 | -0,20% | -21,00% | - | US$13.371,50 | - |
| 4662 |  KingdomX KT | US$0,0001811 | -13,84% | 14,34% | - | US$12.937,78 | - |
| 4663 |  Waterfall WATER | US$0,0001300 | -3,77% | -2,07% | - | US$12.738,42 | - |
| 4664 |  WingRiders Governance Token WRT | US$0,006488 | -6,33% | -1,61% | - | US$11.201,95 | - |
| 4665 |  Reform DAO RFRM | US$0,002302 | -0,64% | -0,52% | - | US$12.727,00 | - |
| 4666 |  Coinmetro Token XCM | US$0,05785 | -1,46% | 1,35% | - | US$12.524,13 | - |
| 4667 |  Mac mini (macminicoin) MACMINI | US$0,00008876 | -37,98% | -83,55% | - | US$12.447,75 | - |
| 4668 |  Sender ASI | US$0,001107 | -8,60% | -3,80% | - | US$12.233,86 | - |
| 4669 |  JFIN Coin JFIN | US$0,05854 | -2,57% | -3,89% | - | US$12.251,15 | - |
| 4670 |  Port Finance PORT | US$0,003303 | -3,46% | 8,20% | - | US$12.155,87 | - |
| 4671 |  Seasons SEAS | US$0,2653 | 13,66% | -12,13% | - | US$12.127,89 | - |
| 4672 |  Colend CLND | US$0,02494 | 25,43% | 124,86% | - | US$12.156,98 | - |
| 4673 |  KCAL KCAL | US$0,0006292 | -0,24% | -9,81% | - | US$12.058,51 | - |
| 4674 |  STIX STIX | US$0,000006920 | 8,58% | -31,81% | - | US$11.953,94 | - |
| 4675 |  Flurry Finance FLURRY | US$0,0001074 | -4,37% | -4,97% | - | US$11.932,22 | - |
| 4676 |  TRALA TRALA | US$0,0002590 | -13,78% | -11,80% | - | US$11.952,01 | - |
| 4677 |  BoxBet BXBT | US$0,003580 | -4,84% | -6,29% | - | US$11.875,48 | - |
| 4678 |  STON STON | US$0,3523 | -2,15% | 3,63% | - | US$11.616,42 | - |
| 4679 |  Prospective PROS | US$0,02394 | -2,45% | -0,03% | - | US$11.882,04 | - |
| 4680 |  Empyreal EMP | US$6,58 | -6,36% | -13,59% | - | US$11.833,37 | - |
| 4681 |  Retik Finance RETIK | US$0,0001849 | -5,59% | -5,35% | - | US$11.818,53 | - |
| 4682 |  Naka Bodhi Token NBOT | US$0,007796 | 7,39% | 7,15% | - | US$11.800,73 | - |
| 4683 |  Reign of Terror REIGN | US$0,001193 | 10,76% | 176,74% | - | US$11.713,94 | - |
| 4684 |  Compliant Naira cNGN | US$0,0007108 | 0,52% | -1,31% | - | US$11.681,69 | - |
| 4685 |  TridentDAO PSI | US$0,009912 | 8,38% | 180,65% | - | US$11.632,42 | - |
| 4686 |  Crown Token CROWN | US$0,7247 | -7,84% | -7,70% | - | US$11.633,28 | - |
| 4687 |  ASTRA ASTRA | US$0,0002647 | -11,74% | -5,13% | - | US$11.619,80 | - |
| 4688 |  Operon Origins ORO | US$0,001278 | 22,11% | 68,32% | - | US$11.515,72 | - |
| 4689 |  MXS Games XSEED | US$0,00002242 | -2,16% | 66,48% | - | US$11.586,94 | - |
| 4690 |  Tipcoin TIP | US$0,000003110 | 1,67% | -29,88% | - | US$11.543,44 | - |
| 4691 |  HoldCoin HOLD | US$0,000007510 | -9,96% | -0,54% | - | US$11.512,94 | - |
| 4692 |  OpenOcean OOE | US$0,0005222 | -5,04% | -16,07% | - | US$11.500,37 | - |
| 4693 |  Switch SWITCH | US$0,0001981 | 9,39% | -2,04% | - | US$11.648,51 | - |
| 4694 |  OASIS OASIS | US$0,8991 | -1,16% | 0,47% | - | US$11.477,27 | - |
| 4695 |  MuxyAI MAI | US$0,000006090 | -61,46% | -77,48% | - | US$11.507,09 | - |
| 4696 |  Chain Games CHAIN | US$0,004894 | 6,40% | -5,17% | - | US$12.081,16 | - |
| 4697 |  IceCream AI ICECREAM | US$0,002720 | -3,57% | -3,38% | - | US$11.950,99 | - |
| 4698 |  Decentralized Pictures TALNT | US$0,01186 | -18,01% | -17,68% | - | US$11.414,64 | - |
| 4699 |  Matrix Layer Protocol MLP | US$0,0001433 | -0,14% | -1,22% | - | US$11.375,24 | - |
| 4700 |  Alpaca City ALPA | US$0,01013 | 0,78% | 2,06% | - | US$11.359,61 | - |
| 4701 |  FEAR NOT FEARNOT | US$0,0000004500 | -3,95% | -0,16% | - | US$11.351,53 | - |
| 4702 |  Grow GROW | US$0,0005750 | 32,62% | 60,03% | - | US$9.820,86 | - |
| 4703 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,003136 | -3,09% | -3,74% | - | US$11.336,90 | - |
Tabel di atas menampilkan halaman 94 dari total 172 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.