Data Historis Harga Kripto 26/03/2026
Daftar harga kripto yang direkam pada tanggal 26/03/2026, mencakup 8.559 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4754 |  Anzen Finance (USDZ) USDZ | US$0,9965 | 0,16% | 0,06% | - | US$10.108,86 | - |
| 4755 |  Matching Game MATCH | US$0,000004500 | 6,09% | 1,05% | - | US$10.085,88 | - |
| 4756 |  Changex CHANGE | US$0,001420 | 0,17% | 43,83% | - | US$10.102,41 | - |
| 4757 |  AI Network AIN | US$0,01056 | 0,33% | -3,60% | - | US$10.098,20 | - |
| 4758 |  Web3Shot W3S | US$0,0007941 | 22,11% | 15,02% | - | US$10.080,98 | - |
| 4759 |  FOGNET FOG | US$0,01418 | -0,17% | -0,07% | - | US$10.093,23 | - |
| 4760 |  Lamina1 L1 | US$0,002231 | 8,55% | 0,17% | - | US$10.015,38 | - |
| 4761 |  SNPIT TOKEN SNPT | US$0,002599 | -4,62% | -10,76% | - | US$10.074,00 | - |
| 4762 |  League of Ancients LOA | US$0,001302 | -6,06% | -5,32% | - | US$10.618,04 | - |
| 4763 |  Based Pepe PEPE | - | -2,03% | -2,68% | - | US$10.039,38 | - |
| 4764 |  UNION Protocol Governance Token UNN | US$0,0001037 | -6,82% | -4,66% | - | US$10.064,74 | - |
| 4765 |  Do Your Own Research DYOR | US$0,00007129 | 2,30% | -0,75% | - | US$9.997,66 | - |
| 4766 |  XREATORS ORT | US$0,0001989 | -9,76% | -11,17% | - | US$9.956,45 | - |
| 4767 |  Majo MAJO | US$0,004818 | 3,17% | 13,16% | - | US$10.002,66 | - |
| 4768 |  Babylons BABI | US$0,0002586 | -13,88% | -14,85% | - | US$10.010,20 | - |
| 4769 |  NeuroWeb NEURO | US$0,003227 | -5,67% | -15,71% | - | US$10.016,28 | - |
| 4770 |  717ai by Virtuals WIRE | US$0,001208 | 3,94% | 5,12% | - | US$10.010,80 | - |
| 4771 |  Netswap NETT | US$0,009459 | -4,37% | -8,07% | - | US$9.978,94 | - |
| 4772 |  MAGIKAL.ai MGKL | US$0,00000005000 | -10,48% | -20,45% | - | US$9.987,35 | - |
| 4773 |  NOOT (Ordinals) NOOT | US$0,0002734 | 5,27% | -13,17% | - | US$9.984,52 | - |
| 4774 |  Archway ARCH | US$0,001775 | -0,45% | -1,13% | - | US$9.943,24 | - |
| 4775 |  Dork Lord DORKY | US$0,005920 | -3,87% | 6,11% | - | US$9.948,57 | - |
| 4776 |  DPRating RATING | US$0,0002239 | 13,07% | 101,34% | - | US$9.980,41 | - |
| 4777 |  Bnb Tiger Inu BNBTIGER | - | -1,51% | -1,51% | - | US$9.936,05 | - |
| 4778 |  Milo Inu MILO | - | -3,00% | 0,56% | - | US$9.940,60 | - |
| 4779 |  Hydro Protocol HDRO | US$0,001363 | -0,79% | -8,31% | - | US$9.972,09 | - |
| 4780 |  STO CHAIN STOC | US$0,1821 | -0,65% | -13,68% | - | US$9.856,60 | - |
| 4781 |  Real Estate Metaverse REM | US$0,001419 | -3,69% | -5,15% | - | US$9.833,78 | - |
| 4782 |  PVC Meta PVC | US$0,004837 | -1,99% | -0,38% | - | US$9.857,01 | - |
| 4783 |  Baby BFT BBFT | US$0,0002163 | -8,82% | -13,95% | - | US$10.192,04 | - |
| 4784 |  Best Patent BPT | US$0,001421 | -6,84% | -2,58% | - | US$9.825,14 | - |
| 4785 |  CoinBank COINBANK | US$0,2283 | -0,97% | 1,84% | - | US$342.433 | - |
| 4786 |  LIGO LIGO | US$0,0000002400 | 3,32% | 0,50% | - | US$9.702,78 | - |
| 4787 |  Kyberdyne KBD | US$0,00005930 | -1,91% | -1,17% | - | US$9.713,75 | - |
| 4788 |  MISSION PAWSIBLE MISSION | US$0,00000007000 | 4,91% | -6,98% | - | US$9.644,38 | - |
| 4789 |  Galactic Arena: The NFTverse GAN | US$0,00005695 | -6,33% | -2,33% | - | US$9.638,69 | - |
| 4790 |  NASDEX NSDX | US$0,002411 | -0,01% | -32,89% | - | US$9.600,59 | - |
| 4791 |  Wrapped MinoTari WXTM | US$0,0007574 | -3,41% | -13,22% | - | US$9.594,59 | - |
| 4792 |  Alpha City Meta AMETA | US$0,0002527 | -12,76% | -27,20% | - | US$9.611,81 | - |
| 4793 |  Artmeta MART | US$0,002406 | -0,01% | 2,04% | - | US$9.545,74 | - |
| 4794 |  OVO OVO | US$0,0004620 | 0,12% | 9,76% | - | US$9.477,41 | - |
| 4795 |  Bnext Token B3X | US$0,00008194 | -0,02% | -19,85% | - | US$9.504,18 | - |
| 4796 |  Bitcoin on Base BTCB | US$0,09592 | -3,91% | -0,34% | - | US$9.467,07 | - |
| 4797 |  Analysoor ZERO | US$0,05158 | 0,21% | 4,38% | - | US$9.436,47 | - |
| 4798 |  TEMMARKET TEM | US$0,001346 | -21,12% | -18,86% | - | US$9.444,98 | - |
| 4799 |  Coinzix ZIX | US$0,00001271 | 2,00% | 0,91% | - | US$9.428,50 | - |
| 4800 |  JackPool.finance JFI | US$5,72 | -7,51% | 10,30% | - | US$9.362,30 | - |
| 4801 |  SophiaVerse SOPH | US$0,0008533 | -4,20% | -3,73% | - | US$9.323,51 | - |
| 4802 |  Lair Finance LAIR | US$0,001739 | -3,61% | -16,59% | - | US$9.379,43 | - |
| 4803 |  AsMatch ASM | US$0,01388 | 2,38% | 29,48% | - | US$9.353,06 | - |
Tabel di atas menampilkan halaman 96 dari total 172 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.