Data Historis Harga Kripto 26/03/2026
Daftar harga kripto yang direkam pada tanggal 26/03/2026, mencakup 8.559 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4904 |  JUNO JUNO | US$0,02569 | 4,39% | 1,87% | - | US$5.718,92 | - |
| 4905 |  星星 XINGXING | US$0,00002157 | -26,05% | -18,38% | - | US$5.666,28 | - |
| 4906 |  Decentralized Music Chain DMCC | US$0,001581 | -7,67% | -11,50% | - | US$5.647,79 | - |
| 4907 |  MSV Protocol MSVP | US$0,02997 | -0,15% | -2,42% | - | US$5.615,78 | - |
| 4908 |  capybara CAPY | US$0,0000001000 | -18,10% | 1,78% | - | US$5.614,79 | - |
| 4909 |  Hebeto HBT | US$0,0000001000 | 0,02% | -3,23% | - | US$5.603,92 | - |
| 4910 |  Metaverse Convergence META | US$0,00005147 | -6,73% | -28,03% | - | US$5.583,13 | - |
| 4911 |  Mobius MOBI | US$0,0009995 | -30,46% | -45,41% | - | US$5.610,31 | - |
| 4912 |  TIWICAT TWC | - | -12,07% | 76,84% | - | US$5.532,90 | - |
| 4913 |  XRP ARMY ARMY | US$0,005651 | 0,23% | -22,81% | - | US$5.485,23 | - |
| 4914 |  Marscoin MARS | US$0,03493 | -0,63% | -2,96% | - | US$5.607,19 | - |
| 4915 |  Smart Wallet Token SWT | US$0,0000003400 | -5,58% | -2,93% | - | US$5.465,53 | - |
| 4916 |  Token Metrics AI TMAI | US$0,00001717 | -1,38% | 33,25% | - | US$5.382,91 | - |
| 4917 |  LIQ Protocol LIQ | US$0,0008300 | 0,21% | 7,40% | - | US$5.472,08 | - |
| 4918 |  Starcoin STC | US$0,0003113 | -1,57% | -19,20% | - | US$5.405,64 | - |
| 4919 |  CorgiAI CORGIAI | US$0,00003848 | -1,23% | -3,53% | - | US$4.528,89 | - |
| 4920 |  aaa cat AAA | US$0,00001189 | -2,60% | -7,66% | - | US$4.929,89 | - |
| 4921 |  Tongtongcoin TTC | US$0,06611 | -3,59% | 69,93% | - | US$5.294,76 | - |
| 4922 |  Changer CNG | US$0,004026 | -4,26% | -12,25% | - | US$5.232,60 | - |
| 4923 |  ReddCoin RDD | US$0,00003770 | 0,51% | -5,77% | - | US$5.131,19 | - |
| 4924 |  InoAi INO | US$0,0003208 | 5,82% | 25,53% | - | US$5.037,05 | - |
| 4925 |  GEMSTON GEMSTON | US$0,07594 | -1,29% | 6,76% | - | US$5.035,74 | - |
| 4926 |  Seba SEBA | US$0,0007245 | 0,39% | 0,76% | - | US$5.028,72 | - |
| 4927 |  xWIN Finance XWIN | US$0,02014 | -2,91% | -2,97% | - | US$5.066,53 | - |
| 4928 |  FireBot FBX | US$0,2634 | -0,84% | 0,55% | - | US$4.887,61 | - |
| 4929 |  UNITED STATES DRIP #1 USD1 | US$0,9913 | -3,08% | -1,56% | - | US$5.019,11 | - |
| 4930 |  Mars Meme Inc MARSMI | US$0,01958 | -6,20% | -13,78% | - | US$4.849,90 | - |
| 4931 |  Amino AMINO | US$0,00005594 | -4,75% | -15,71% | - | US$4.826,18 | - |
| 4932 |  xExchange MEX | US$0,0000003700 | -1,94% | -2,80% | - | US$4.801,07 | - |
| 4933 |  WATER $WATER | US$0,000009350 | -0,71% | 112,50% | - | US$5.191,72 | - |
| 4934 |  chAtoshI CHATOSHI | US$0,0008657 | -3,98% | -10,35% | - | US$4.420,64 | - |
| 4935 |  AIA Chain AIA | US$0,001480 | 6,90% | -4,95% | - | US$4.619,91 | - |
| 4936 |  fBomb BOMB | US$0,01142 | -4,28% | -6,32% | - | US$4.667,54 | - |
| 4937 |  HXRO HXRO | US$0,002381 | -27,79% | -31,53% | - | US$4.620,36 | - |
| 4938 |  Hyperbridge BRIDGE | US$0,005496 | -2,85% | -63,56% | - | US$4.605,17 | - |
| 4939 |  8lends 8LNDS | US$0,02727 | 0,11% | 8,67% | - | US$4.551,11 | - |
| 4940 |  REAT CAPITAL REAT | US$0,7366 | -13,88% | 55,80% | - | US$4.541,84 | - |
| 4941 |  Harambe on Solana HARAMBE | US$0,0009234 | -5,55% | 2,87% | - | US$4.528,29 | - |
| 4942 |  HGEN DAO HGEN | US$0,03207 | -0,96% | -8,39% | - | US$4.515,68 | - |
| 4943 |  ConsumerFi CFI | US$0,0006178 | -0,60% | -0,90% | - | US$4.523,87 | - |
| 4944 |  Dollar on Chain DOC | US$0,9816 | -1,85% | -1,06% | - | US$4.470,81 | - |
| 4945 |  Pentagon Chain PC | US$30,49 | 15,40% | 64,36% | - | US$4.466,00 | - |
| 4946 |  MINE COIN MIH | US$0,1817 | -1,84% | 2,03% | - | US$4.431,90 | - |
| 4947 |  TrumpCoin DJT | US$0,00007682 | -3,93% | -12,94% | - | US$4.348,05 | - |
| 4948 |  SNAP $NAP | US$0,000001760 | -5,65% | -3,36% | - | US$4.296,79 | - |
| 4949 |  MongolNFT Coin MNFT | US$0,00001155 | -3,08% | -4,25% | - | US$4.190,87 | - |
| 4950 |  Runesterminal RUNI | US$0,02913 | 7,93% | 22,28% | - | US$4.251,26 | - |
| 4951 |  Sna-King Trump SNAKT | US$0,00008849 | 1,35% | 9,53% | - | US$4.245,35 | - |
| 4952 |  Baby Ethereum BABYETH | US$0,00002848 | -4,71% | -4,11% | - | US$4.241,62 | - |
| 4953 |  Ethos Reserve Note ERN | US$0,03877 | -2,96% | 1,18% | - | US$4.263,59 | - |
Tabel di atas menampilkan halaman 99 dari total 172 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.