Data Historis Harga Kripto 26/03/2026
Daftar harga kripto yang direkam pada tanggal 26/03/2026, mencakup 8.559 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5004 |  Memento DEXTF | US$0,03538 | -5,59% | -4,49% | - | US$2.868,36 | - |
| 5005 |  Kryptokrona XKR | US$0,0003176 | -4,56% | -12,84% | - | US$2.847,00 | - |
| 5006 |  Ekubo Protocol EKUBO | US$1,11 | 0,30% | -25,99% | - | US$2.807,36 | - |
| 5007 |  Crypto Sustainable Token CST | US$236,24 | -9,19% | -6,40% | - | US$2.792,47 | - |
| 5008 |  Distorted Face DISTORTED | - | 47,04% | 22,86% | - | US$2.776,09 | - |
| 5009 |  USDC.a Bridged ART20 USDC.A | US$1,01 | -0,02% | -0,06% | - | US$2.767,37 | - |
| 5010 |  USAD USAD | US$1,01 | 1,52% | 1,47% | - | US$2.766,47 | - |
| 5011 |  BTC Dragon BTCDRAGON | US$0,0000001900 | 12,82% | 98,29% | - | US$2.746,27 | - |
| 5012 |  Strategy PP Variable xStock STRCX | US$103,32 | 1,53% | 2,97% | - | US$2.734,20 | - |
| 5013 |  Empulser CPT | US$0,07988 | -7,05% | -14,61% | - | US$2.732,50 | - |
| 5014 |  Neptune Cash NPT | US$0,2699 | -3,57% | -6,18% | - | US$2.704,88 | - |
| 5015 |  Nomoex NOMOX | US$0,004063 | -15,35% | -21,41% | - | US$2.673,49 | - |
| 5016 |  Elon for AfD ELON4AFD | US$0,0008113 | -4,61% | -5,56% | - | US$2.671,70 | - |
| 5017 |  Stohn Coin SOH | US$0,006070 | -14,46% | -9,32% | - | US$2.633,30 | - |
| 5018 |  Flight Coin FLIGHT | US$0,0000004000 | 1,22% | -1,38% | - | US$2.567,91 | - |
| 5019 |  AI Binance AIBINANCE | - | 23,52% | -32,50% | - | US$2.499,68 | - |
| 5020 |  Magic Internet Money MIM | US$0,9964 | 0,02% | 0,06% | - | US$2.399,00 | - |
| 5021 |  Wrapped SOPH WSOPH | US$0,008717 | -3,32% | -2,65% | - | US$2.533,61 | - |
| 5022 |  Purgy Pengoon GOONER | US$0,0001697 | 12,45% | 19,01% | - | US$2.502,28 | - |
| 5023 |  Black Dragon BLACKDRAGON | US$0,00000001000 | -3,48% | -15,26% | - | US$2.498,92 | - |
| 5024 |  Source SOURCE | US$0,0002967 | 0,16% | -2,14% | - | US$2.481,52 | - |
| 5025 |  EthicHub ETHIX | US$0,1692 | -5,37% | -7,65% | - | US$2.408,00 | - |
| 5026 |  Hacash HAC | US$0,2278 | 0,97% | -6,91% | - | US$2.411,33 | - |
| 5027 |  Yieltra YLT | US$0,004708 | 0,99% | 0,95% | - | US$2.385,67 | - |
| 5028 |  X X | US$0,00001327 | 1,59% | -0,23% | - | US$2.379,24 | - |
| 5029 |  Shytoshi Kusama SHY | US$0,001365 | -5,99% | -22,99% | - | US$2.296,57 | - |
| 5030 |  PELFORT $PELF | US$0,00001929 | -12,91% | -12,35% | - | US$2.363,66 | - |
| 5031 |  Wrapped MistCoin WMC | US$1,26 | -4,79% | -9,07% | - | US$2.364,47 | - |
| 5032 |  Based Apex Token BAP3X | US$0,01722 | -0,66% | -9,91% | - | US$2.358,12 | - |
| 5033 |  DAWKOINS DAW | US$0,00002268 | -37,34% | -17,78% | - | US$2.335,97 | - |
| 5034 |  Cofinex CNX | US$0,1493 | 7,25% | 22,31% | - | US$2.326,83 | - |
| 5035 |  Bird Dog BIRDDOG | US$0,0000006900 | -5,11% | -6,71% | - | US$2.331,99 | - |
| 5036 |  Giggles GIGGLES | US$0,00003183 | 9,64% | 21,25% | - | US$2.321,71 | - |
| 5037 |  Snake of Solana HISS | US$0,0000003100 | -4,10% | -5,66% | - | - | - |
| 5038 |  Airbloc ABL | US$0,00007757 | -0,16% | 2,46% | - | US$2.289,35 | - |
| 5039 |  Unseen UNCN | US$0,3004 | -0,85% | -1,00% | - | US$2.287,09 | - |
| 5040 |  0xy 0XY | US$0,01153 | 6,56% | -10,56% | - | US$2.252,49 | - |
| 5041 |  LEOX LEOX | US$0,007052 | -7,29% | -11,00% | - | US$1.431,89 | - |
| 5042 |  MyStandard MYST | US$0,006029 | 1,88% | -11,27% | - | US$1.983,74 | - |
| 5043 |  Nuklai NAI | US$0,0001659 | 3,38% | 14,95% | - | US$2.251,99 | - |
| 5044 |  Skulls of Pepe Token SKOP | US$0,004568 | 3,41% | -2,63% | - | US$1.912,48 | - |
| 5045 |  Sparklife SPS | US$0,000009000 | 40,17% | 64,72% | - | US$2.204,48 | - |
| 5046 |  Treecle TRCL | US$0,0007498 | -0,70% | 1,72% | - | US$2.268,28 | - |
| 5047 |  Chinese Doge Wow $CHIDO | US$0,0001955 | -13,74% | -22,27% | - | US$2.201,41 | - |
| 5048 |  Evernode EVR | US$0,1118 | -1,39% | 15,11% | - | US$2.207,85 | - |
| 5049 |  Neptune XNT | US$0,6296 | -0,03% | 1,54% | - | US$2.191,06 | - |
| 5050 |  SecondLive LIVE | US$0,00002806 | -0,03% | -0,08% | - | US$2.186,49 | - |
| 5051 |  Squid Game (CTO) SQUID | US$0,001935 | -3,22% | -1,14% | - | US$2.166,55 | - |
| 5052 |  Husky Avax HUSKY | - | -15,39% | -3,81% | - | US$2.126,37 | - |
| 5053 |  Outter Finance OUT | US$0,000006550 | 2,26% | 19,08% | - | US$2.121,75 | - |
Tabel di atas menampilkan halaman 101 dari total 172 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.