Data Historis Harga Kripto 26/03/2026
Daftar harga kripto yang direkam pada tanggal 26/03/2026, mencakup 8.559 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4504 |  Rails RAILS | US$0,1128 | -13,24% | -34,57% | - | US$29.022,60 | - |
| 4505 |  QBX QBX | US$0,001186 | 2,59% | 23,62% | - | US$28.363,74 | - |
| 4506 |  KULA KULA | US$0,1935 | -3,16% | 9,39% | - | US$28.358,29 | - |
| 4507 |  BLACK COQINU BCOQ | - | -5,04% | -1,57% | - | US$28.211,25 | - |
| 4508 |  Pige PIGE | - | -13,46% | 96,28% | - | US$29.703,85 | - |
| 4509 |  BNB DOG INU BNBDOG | - | -0,36% | -0,25% | - | US$27.981,30 | - |
| 4510 |  Pizza (Ordinals) PIZZA | US$0,04730 | -2,24% | -32,91% | - | US$27.766,31 | - |
| 4511 |  Pixie PIX | US$0,000007160 | 61,25% | 40,58% | - | US$27.814,20 | - |
| 4512 |  PEPE 0x69 ON BASE PEPE | - | -3,40% | -0,85% | - | US$25.151,33 | - |
| 4513 |  Strawberry In Bloom BERRY | US$0,0006378 | -2,74% | 4,71% | - | US$27.643,63 | - |
| 4514 |  DEW DEW | US$0,0004616 | -6,63% | 19,89% | - | US$27.495,14 | - |
| 4515 |  HashPack PACK | US$0,008874 | -3,16% | -3,59% | - | US$26.821,49 | - |
| 4516 |  Rubix RBT | US$131,43 | -0,38% | -0,37% | - | US$27.205,70 | - |
| 4517 |  DUCKY (Duckythebrain) DUCKY | US$0,2021 | 0,01% | -0,05% | - | US$26.988,90 | - |
| 4518 |  DGTEK TOKEN USDG | US$4,91 | -0,03% | -0,08% | - | US$26.834,62 | - |
| 4519 |  Voxto Amplify VXT | US$0,03170 | 2,12% | 3,44% | - | US$26.451,57 | - |
| 4520 |  KIP Protocol KIP | US$0,00006933 | 0,11% | 4,81% | - | US$26.418,70 | - |
| 4521 |  #1 Tiktok Squirrel PEANUT | US$0,0001100 | -5,84% | -3,83% | - | US$26.377,90 | - |
| 4522 |  Moongate MGT | US$0,0001133 | 6,07% | 12,43% | - | US$26.378,84 | - |
| 4523 |  Abster ABSTER | US$0,002174 | 8,24% | 12,81% | - | US$26.317,20 | - |
| 4524 |  Medodo Coin MDDC | US$0,00001659 | -5,71% | 7,71% | - | US$26.187,05 | - |
| 4525 |  Qlindo QLINDO | US$0,0002556 | -21,72% | -39,87% | - | US$26.058,00 | - |
| 4526 |  Ayni Gold AYNI | US$0,2827 | -1,14% | 0,46% | - | US$26.221,22 | - |
| 4527 |  WOLF WOLF | US$0,007734 | -3,16% | -9,48% | - | US$25.750,71 | - |
| 4528 |  BOOK OF BILLIONAIRES BOBE | US$0,001326 | 1,43% | 10,04% | - | US$25.711,00 | - |
| 4529 |  Dawg Coin DAWG | US$0,00005117 | -0,02% | 0,13% | - | US$25.638,22 | - |
| 4530 |  MoonEdge MOONED | US$0,001341 | -1,35% | -2,33% | - | US$25.468,81 | - |
| 4531 |  lilpump LILPUMP | US$0,00002790 | -1,07% | 1,43% | - | US$25.502,26 | - |
| 4532 |  DOGE-1 Satellite DOGE-1 | US$0,0005268 | -7,28% | -27,80% | - | US$25.305,11 | - |
| 4533 |  BankSocial BSL | US$0,0005063 | -10,81% | -23,42% | - | US$25.161,31 | - |
| 4534 |  Michi MICHI | US$0,0008766 | 2,39% | -51,63% | - | US$25.327,20 | - |
| 4535 |  SILVERNOVA SRN | US$0,04874 | -0,46% | -0,34% | - | US$24.699,05 | - |
| 4536 |  RWT TOKEN RWT | US$0,000001230 | 0,19% | 2,86% | - | US$24.456,16 | - |
| 4537 |  PEPENODE PEPENODE | US$0,00007266 | 10,24% | -2,16% | - | US$24.421,05 | - |
| 4538 |  Pendulum PEN | US$0,02480 | -4,49% | -5,12% | - | US$24.377,96 | - |
| 4539 |  Based Turbo TURBO | US$0,000001160 | -8,66% | -41,36% | - | US$24.342,91 | - |
| 4540 |  Bit2Me B2M | US$0,009056 | 4,73% | -2,00% | - | US$24.074,92 | - |
| 4541 |  Sportstensor SN41 | US$1,68 | -2,88% | 6,21% | - | US$23.976,75 | - |
| 4542 |  Inkryptus INKY | US$1,52 | 0,74% | -2,66% | - | US$23.957,49 | - |
| 4543 |  Digital Swiss Franc DSFR | US$0,01803 | 1,51% | 10,12% | - | US$23.832,91 | - |
| 4544 |  President Donald J. Trump PDJT | US$0,3485 | 4,51% | 37,29% | - | US$23.585,02 | - |
| 4545 |  Celo Brazilian Real CREAL | US$0,1907 | -0,33% | -0,28% | - | US$23.514,07 | - |
| 4546 |  CDARI BAC | US$0,002306 | 0,31% | -18,28% | - | US$23.708,58 | - |
| 4547 |  Kaspy KASPY | US$0,000002840 | -3,34% | 2,11% | - | US$23.251,86 | - |
| 4548 |  GraphAI GAI | US$0,008121 | -9,89% | -7,98% | - | US$23.503,56 | - |
| 4549 |  StakeVault.Network SVN | US$0,00004152 | -0,65% | 0,60% | - | US$23.288,52 | - |
| 4550 |  Petunia PETUNIA | US$0,00002072 | -7,80% | -2,59% | - | US$23.043,36 | - |
| 4551 |  Canary CNR | US$0,0002447 | 0,07% | 4,53% | - | US$23.095,28 | - |
| 4552 |  Goldgr GOLDGR | US$141,45 | -2,27% | -5,38% | - | US$22.851,93 | - |
| 4553 |  Pikachu (pikachuethog.fun) PIKACHU | US$0,00000001000 | -5,49% | 114,03% | - | US$23.591,52 | - |
Tabel di atas menampilkan halaman 91 dari total 172 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.