Data Historis Harga Kripto 26/03/2026
Daftar harga kripto yang direkam pada tanggal 26/03/2026, mencakup 8.559 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4304 |  Aurix AUR | US$0,2678 | -2,47% | -0,99% | - | US$56.349,61 | - |
| 4305 |  Tokenised GBP TGBP | US$1,33 | -0,39% | -0,67% | - | US$56.558,03 | - |
| 4306 |  Nova finance NOVA | US$0,003298 | -0,03% | -0,38% | - | US$56.524,75 | - |
| 4307 |  NikePig NIKEPIG | US$0,0004617 | -1,74% | -1,36% | - | US$56.068,48 | - |
| 4308 |  Candle Cat CANDLE | US$0,00001500 | -5,27% | -5,85% | - | US$55.925,46 | - |
| 4309 |  AssangeDAO JUSTICE | US$0,00001640 | 4,98% | -6,10% | - | US$56.060,45 | - |
| 4310 |  Dark Machine MXNA | US$0,003984 | 0,05% | 0,12% | - | US$55.890,23 | - |
| 4311 |  KANGO KANGO | US$0,0000009900 | -0,23% | -13,06% | - | US$55.800,16 | - |
| 4312 |  BUILD BUILD | US$0,00002616 | -3,07% | 6,08% | - | US$55.616,16 | - |
| 4313 |  Ocean Protocol OCEAN | US$0,1241 | -1,96% | 1,03% | - | US$55.577,41 | - |
| 4314 |  Orgo ORGO | US$0,002681 | -2,04% | -11,28% | - | US$55.527,17 | - |
| 4315 |  Overtime OVER | US$0,1171 | -7,02% | -17,20% | - | US$55.595,44 | - |
| 4316 |  Ryo Currency RYO | US$0,003463 | -0,41% | -0,68% | - | US$55.450,74 | - |
| 4317 |  Icy IC | US$0,00001685 | -0,29% | -10,35% | - | US$55.431,58 | - |
| 4318 |  Pond Coin PNDC | US$0,00000009000 | 2,42% | -5,09% | - | US$55.237,19 | - |
| 4319 |  Liberland Dollar LLD | US$0,4996 | -1,26% | -3,52% | - | US$55.283,81 | - |
| 4320 |  Sirius Chain XPX | US$0,0002903 | 14,37% | 73,28% | - | US$55.104,05 | - |
| 4321 |  Pontoon TOON | US$0,00001719 | 1,74% | 1,69% | - | US$55.301,75 | - |
| 4322 |  ADA ADASOL | US$0,0001139 | 0,83% | 1,69% | - | US$54.972,99 | - |
| 4323 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,0008734 | -4,62% | -1,99% | - | US$54.944,59 | - |
| 4324 |  DogWifNoHat NOHAT | US$0,00006327 | -56,08% | 53,79% | - | US$55.897,77 | - |
| 4325 |  All Street Bets BETS | US$0,000005500 | -3,54% | -0,08% | - | US$54.851,15 | - |
| 4326 |  BabySNEK BBSNEK | US$0,000006920 | 3,22% | -0,57% | - | US$54.751,63 | - |
| 4327 |  Sophon (Atomicals) SOPHON | US$0,0006970 | -0,15% | -0,24% | - | US$54.700,13 | - |
| 4328 |  SafeMars SMARS | - | -1,68% | 2,20% | - | US$54.653,67 | - |
| 4329 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000006580 | 2,62% | -5,40% | - | US$54.402,86 | - |
| 4330 |  DOPE Coin DOPE | US$0,00001019 | -4,71% | -2,93% | - | US$54.199,72 | - |
| 4331 |  ShibEstee ESTEE | - | 0,35% | 23,59% | - | US$54.126,54 | - |
| 4332 |  Asia Coin ASIA | US$0,04205 | -1,39% | 0,13% | - | US$53.887,89 | - |
| 4333 |  TROPPY TROPPY | US$0,00000005000 | 0,15% | 0,48% | - | US$53.716,05 | - |
| 4334 |  Store of Value VAL | US$0,0007770 | -1,79% | -6,87% | - | US$53.700,81 | - |
| 4335 |  Terrace TRC | US$0,01684 | -12,57% | 26,87% | - | US$52.610,46 | - |
| 4336 |  Conan CONAN | US$0,002378 | -6,30% | -9,56% | - | US$54.305,46 | - |
| 4337 |  Plastic Hero PTH | US$0,01807 | -2,35% | 10,16% | - | US$52.742,28 | - |
| 4338 |  SAFE(AnWang) SAFE | US$1,70 | 3,37% | 26,30% | - | US$53.485,34 | - |
| 4339 |  Sentinel (sentinelxo) SENT | US$0,0003119 | 5,53% | 54,37% | - | US$53.558,33 | - |
| 4340 |  Ajna Protocol AJNA | US$0,001396 | 1,57% | 2,12% | - | US$53.442,95 | - |
| 4341 |  RUNES·X·BITCOIN X | US$0,0000003700 | 2,74% | -0,08% | - | US$53.225,77 | - |
| 4342 |  Mumu MUMU | - | 1,63% | -2,22% | - | US$53.207,54 | - |
| 4343 |  Kasper the Ghost of Kaspa KASPER | US$0,00001139 | -0,24% | -7,19% | - | US$53.170,20 | - |
| 4344 |  Anvil ANVL | US$0,0005266 | -9,86% | -10,33% | - | US$53.821,45 | - |
| 4345 |  Pig Finance PIG | US$0,00000001000 | -5,47% | -8,20% | - | US$53.193,51 | - |
| 4346 |  Banana Tape Wall BTW | US$0,004806 | -78,19% | -84,39% | - | US$52.999,63 | - |
| 4347 |  monkeyhaircut MONK | US$0,00009514 | -0,47% | -6,94% | - | US$52.918,09 | - |
| 4348 |  Truebit TRU | US$0,007664 | -23,19% | -34,91% | - | US$52.893,46 | - |
| 4349 |  Indigo Protocol - iUSD IUSD | US$1,02 | -0,74% | -1,03% | - | US$52.816,33 | - |
| 4350 |  Mind of Pepe MIND | US$0,00004529 | -3,29% | 28,95% | - | US$52.672,27 | - |
| 4351 |  Navio NAV | US$0,03263 | -4,39% | -1,46% | - | US$52.735,46 | - |
| 4352 |  Mustard MUSTAAAAAARD | US$0,00008306 | -14,08% | -19,31% | - | US$51.850,51 | - |
| 4353 |  Hello Puppy BOB | US$0,000001110 | -5,15% | -9,82% | - | US$52.560,70 | - |
Tabel di atas menampilkan halaman 87 dari total 172 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.