Data Historis Harga Kripto 26/03/2026
Daftar harga kripto yang direkam pada tanggal 26/03/2026, mencakup 8.559 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4454 |  RWAX APP | US$0,00004374 | -0,10% | -4,29% | - | US$34.778,49 | - |
| 4455 |  CRYN CRYN | US$0,05909 | -3,62% | -1,00% | - | US$34.556,28 | - |
| 4456 |  Digicoin DIGI | US$0,00000002000 | -3,81% | -5,51% | - | US$34.771,62 | - |
| 4457 |  Block (bl0ck.gg) BLOCK | US$0,1904 | -8,72% | -16,95% | - | US$33.940,72 | - |
| 4458 |  THORSwap THOR | US$0,05132 | -9,07% | -15,75% | - | US$33.864,37 | - |
| 4459 |  Aion AION | US$0,0002249 | -0,03% | -11,83% | - | US$32.897,11 | - |
| 4460 |  UBIT UBIT | US$0,0002998 | 49,95% | -0,07% | - | US$32.898,56 | - |
| 4461 |  Aicean AICE | US$0,01613 | 1,07% | -1,23% | - | US$32.783,52 | - |
| 4462 |  MuziKoin MZK | US$0,002585 | -0,93% | -1,34% | - | US$32.724,96 | - |
| 4463 |  EMAIL Token EMT | US$0,0006975 | -0,83% | -2,51% | - | US$32.637,72 | - |
| 4464 |  xx network XX | US$0,003977 | -5,04% | -16,65% | - | US$32.556,07 | - |
| 4465 |  Backstage BKS | US$0,0003878 | -8,72% | -18,48% | - | US$32.624,04 | - |
| 4466 |  Probinex PBX | US$0,005067 | 0,34% | 4,47% | - | US$32.669,58 | - |
| 4467 |  Great Bounty Dealer GBD | US$0,0002229 | -0,03% | -0,52% | - | US$32.490,98 | - |
| 4468 |  Hyper USD USDHL | US$1,00 | 0,06% | 0,26% | - | US$17.727,88 | - |
| 4469 |  Rubidium RBD | US$0,03603 | 1,86% | 16,54% | - | US$32.449,50 | - |
| 4470 |  JETUSD JETUSD | US$0,9997 | 0,05% | 0,00% | - | US$32.386,77 | - |
| 4471 |  LoveBit LB | US$0,0000002100 | -0,97% | -6,73% | - | US$32.281,83 | - |
| 4472 |  SmartHoldem STH | US$0,001416 | 0,32% | 0,20% | - | US$31.649,45 | - |
| 4473 |  Bearly Legal BEAR | US$0,001809 | 11,34% | -24,64% | - | US$31.434,80 | - |
| 4474 |  Docs-Insights (Taτsu) SN84 | US$1,18 | -4,82% | 20,49% | - | US$31.303,46 | - |
| 4475 |  IMO IMO | US$0,4862 | -3,05% | -13,15% | - | US$31.294,03 | - |
| 4476 |  GIOVE GIOVE | US$0,9171 | 0,04% | -0,08% | - | US$31.367,64 | - |
| 4477 |  SingularityNET AGIX | US$0,1054 | -5,93% | 14,74% | - | US$31.187,88 | - |
| 4478 |  Trencher TRENCHER | US$0,0003715 | -6,91% | -1,38% | - | US$31.038,60 | - |
| 4479 |  XBIT XBT | US$0,0003578 | -8,71% | -2,24% | - | US$31.100,17 | - |
| 4480 |  Jackson JACKSON | US$0,02726 | -4,30% | -2,16% | - | US$31.013,05 | - |
| 4481 |  AlphBanX ABX | US$0,01335 | -2,38% | -6,15% | - | US$31.022,39 | - |
| 4482 |  IXFI IXFI | US$0,001019 | -27,93% | -32,99% | - | US$31.036,67 | - |
| 4483 |  Gekko HQ GEKKO | US$0,0000006200 | 1,29% | -0,92% | - | US$30.793,13 | - |
| 4484 |  XRUN XRUN | US$0,05651 | 1,06% | -0,29% | - | US$30.414,74 | - |
| 4485 |  Binance Ai Pro BINANCEAIPRO | - | -14,82% | 0,00% | - | US$30.514,71 | - |
| 4486 |  METTI TOKEN MTT | US$18,06 | -0,11% | 0,56% | - | US$30.460,45 | - |
| 4487 |  Aurra by Virtuals AURA | US$0,0002675 | -5,88% | -9,34% | - | US$30.413,62 | - |
| 4488 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003064 | -5,40% | -7,79% | - | US$30.303,28 | - |
| 4489 |  SCARCITY SCARCITY | US$0,006528 | -0,89% | -1,53% | - | US$30.389,15 | - |
| 4490 |  Zeeverse VEE | US$0,00004901 | -5,88% | -6,84% | - | US$30.156,51 | - |
| 4491 |  tobi TOBI | US$0,0001091 | 3,35% | 6,35% | - | US$29.847,03 | - |
| 4492 |  FERMA FERMA | US$0,02765 | -3,55% | -1,65% | - | US$29.745,53 | - |
| 4493 |  THORChain Yield TCY | US$0,1323 | -2,94% | -2,05% | - | US$29.630,07 | - |
| 4494 |  Sketch Coin SKETCH | US$0,0001179 | 1,07% | 0,41% | - | US$29.590,41 | - |
| 4495 |  FluidTokens FLDT | US$0,06385 | -5,87% | -6,33% | - | US$29.609,18 | - |
| 4496 |  Medxt MEDXT | US$0,0002868 | -1,07% | -21,85% | - | US$32.291,79 | - |
| 4497 |  Bag on Bonk BAG | US$0,002236 | -16,87% | 7,08% | - | US$29.245,80 | - |
| 4498 |  Alterverse AVC | US$0,0002160 | 0,13% | 0,32% | - | US$29.093,76 | - |
| 4499 |  ALF ALF | US$0,0000001900 | -1,05% | 7,06% | - | US$29.093,49 | - |
| 4500 |  t3rn TRN | US$0,001846 | -2,30% | -14,20% | - | US$29.103,25 | - |
| 4501 |  Onyx Arches OXA | US$0,001719 | -0,09% | -0,93% | - | US$28.965,72 | - |
| 4502 |  Puff The Dragon PUFF | US$0,07475 | -0,80% | -0,61% | - | US$28.820,26 | - |
| 4503 |  EURØP EUROP | US$1,15 | -0,16% | -0,21% | - | US$21.278,87 | - |
Tabel di atas menampilkan halaman 90 dari total 172 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.