Data Historis Harga Kripto 26/03/2026
Daftar harga kripto yang direkam pada tanggal 26/03/2026, mencakup 8.559 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4104 |  IDOS IDOS | US$0,04547 | -0,40% | 111,65% | - | US$128.413 | - |
| 4105 |  SWAP315 S315 | US$0,3261 | 7,62% | 34,40% | - | US$127.674 | - |
| 4106 |  Ratio1 R1 | US$0,5125 | 0,03% | -1,77% | - | US$127.713 | - |
| 4107 |  Minto BTCMT | US$0,6574 | -0,85% | 0,12% | - | US$126.606 | - |
| 4108 |  Memdex100 MEMDEX | US$0,002904 | -6,40% | -4,86% | - | US$126.356 | - |
| 4109 |  mini MINI | US$0,001396 | -6,37% | -13,00% | - | US$126.330 | - |
| 4110 |  All Will Retire AWR | US$0,0005702 | -3,16% | -8,32% | - | US$125.636 | - |
| 4111 |  OnePiece 1PIECE | US$0,0002486 | -7,72% | -15,50% | - | US$125.875 | - |
| 4112 |  TrainCoin TRAIN | US$0,1461 | 0,30% | -0,17% | - | US$125.217 | - |
| 4113 |  Enegra (EGX) EGX | US$190,70 | 0,12% | 0,11% | - | US$122.016 | - |
| 4114 |  Five Pillars Token 5PT | US$0,001735 | -2,49% | -15,27% | - | US$121.763 | - |
| 4115 |  Philcoin PHL | US$0,02023 | -0,38% | -1,63% | - | US$121.556 | - |
| 4116 |  pepe in a memes world PEW | US$0,0000002500 | -4,96% | -3,66% | - | US$120.917 | - |
| 4117 |  Froge (ETH) FROGE | - | -4,64% | -13,84% | - | US$121.241 | - |
| 4118 |  GAMA Coin GAMA | US$0,2823 | -0,66% | 1,13% | - | US$120.246 | - |
| 4119 |  Nolus NLS | US$0,004175 | 3,73% | -1,33% | - | US$119.756 | - |
| 4120 |  MAGA Trump MAGATRUMP | US$0,03566 | -7,76% | -12,74% | - | US$119.706 | - |
| 4121 |  MANTRA (old) OM | US$0,01253 | -5,66% | -9,83% | - | US$118.902 | - |
| 4122 |  Kommunitas KOM | US$0,0001382 | -3,73% | -3,92% | - | US$117.903 | - |
| 4123 |  Akita (new) AKITA | US$0,01355 | -6,13% | 192,54% | - | US$114.637 | - |
| 4124 |  Olympus v2 OHM | US$15,52 | -0,48% | -5,94% | - | US$115.825 | - |
| 4125 |  AION 5100 AION | US$0,02231 | -24,36% | 58,18% | - | US$114.928 | - |
| 4126 |  Flying Tulip FT | US$0,09782 | 0,10% | 0,79% | - | US$113.200 | - |
| 4127 |  IRIS Chain IRC | US$0,002141 | -14,76% | -13,37% | - | US$111.692 | - |
| 4128 |  Luxury Travel Token LTT | US$0,005099 | -6,07% | -7,92% | - | US$110.771 | - |
| 4129 |  MetaniaGames v2 METANIA | US$0,01923 | -0,47% | -0,21% | - | US$110.405 | - |
| 4130 |  BitoPro Exchange Token BITO | US$0,1512 | 0,44% | -1,74% | - | US$110.464 | - |
| 4131 |  Omni Network OMNI | US$0,7482 | 2,57% | 1,13% | - | US$112.471 | - |
| 4132 |  Gold Standard BAR | US$0,5247 | -2,10% | -6,63% | - | US$108.284 | - |
| 4133 |  Wowbit WWB | US$2,99 | -0,03% | 0,24% | - | US$108.090 | - |
| 4134 |  Trust The Process TRUST | US$0,0001796 | -5,82% | -3,76% | - | US$107.828 | - |
| 4135 |  Aussie Dollar Token AUDX | US$0,6892 | -0,87% | -2,39% | - | US$107.436 | - |
| 4136 |  Gas Town GAS | US$0,00006639 | -11,04% | -6,56% | - | US$107.468 | - |
| 4137 |  PiP (Hyperliquid) PIP | US$3,97 | 61,54% | 67,39% | - | US$106.152 | - |
| 4138 |  Quantum Resistant Ledger QRL | US$1,22 | 0,77% | -14,94% | - | US$106.371 | - |
| 4139 |  Splendor SPLD | US$0,2818 | -14,57% | -17,12% | - | US$105.838 | - |
| 4140 |  GIANT GTAN | US$0,00000001000 | -21,01% | 55,59% | - | US$105.719 | - |
| 4141 |  Metacraft MCTP | US$0,04145 | -3,59% | -16,00% | - | US$105.078 | - |
| 4142 |  DiemLibre DLB | US$0,0001004 | 5,12% | 2,19% | - | US$103.800 | - |
| 4143 |  ClubCoin CLUB | US$0,009743 | -4,18% | -15,14% | - | US$103.245 | - |
| 4144 |  EurocoinToken ECTE | US$0,08953 | -3,94% | -3,54% | - | US$103.218 | - |
| 4145 |  Budbo Token BUBO | US$0,02141 | -3,41% | 0,53% | - | US$101.306 | - |
| 4146 |  CAD Coin CADC | US$0,7240 | -0,63% | -0,96% | - | US$100.881 | - |
| 4147 |  Australian Safe Shepherd ASS | - | 1,10% | -3,50% | - | US$100.505 | - |
| 4148 |  Salute SLT | US$0,00001529 | -3,26% | -22,51% | - | US$100.637 | - |
| 4149 |  Edom EDOM | US$0,001560 | -9,12% | -15,21% | - | US$99.982,94 | - |
| 4150 |  Layer One X L1X | US$8,50 | 0,03% | -0,03% | - | US$98.960,22 | - |
| 4151 |  Joe Coin JOE | US$0,03493 | -14,06% | 172,55% | - | US$98.929,94 | - |
| 4152 |  Rizespor Token RIZE | US$0,004644 | -9,98% | -15,60% | - | US$97.540,30 | - |
| 4153 |  Tema TEMA | US$0,00004823 | -2,57% | -1,73% | - | US$96.529,97 | - |
Tabel di atas menampilkan halaman 83 dari total 172 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.