Data Historis Harga Kripto 26/03/2026
Daftar harga kripto yang direkam pada tanggal 26/03/2026, mencakup 8.559 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  AllinX TOKEN ANT | US$4,78 | 1,12% | 3,02% | - | US$308.152 | - |
| 3952 |  Paladeum PLB | US$0,8550 | 1,75% | -14,41% | - | US$308.126 | - |
| 3953 |  Luxera XERA | US$29,50 | 4,64% | -0,34% | - | US$301.147 | - |
| 3954 |  ONFA OFT | US$0,3610 | 3,49% | 2,27% | - | US$302.225 | - |
| 3955 |  Project 32 32 | US$0,00009218 | 1,03% | 9,99% | - | US$297.151 | - |
| 3956 |  Coinneckt + CNKT+ | US$0,001104 | 25,69% | 5,70% | - | US$291.034 | - |
| 3957 |  REI NETWORK $REI | US$0,01866 | -9,63% | -12,37% | - | US$295.017 | - |
| 3958 |  ivault IVT | US$0,01961 | 0,77% | 9,12% | - | US$292.698 | - |
| 3959 |  Coin Stock STOCK | US$30,29 | 267,68% | 149,35% | - | US$291.395 | - |
| 3960 |  MSTR MSTR | US$0,2926 | 256,07% | 223,06% | - | US$290.183 | - |
| 3961 |  Bityuan BTY | US$0,02949 | -24,12% | -13,82% | - | US$287.202 | - |
| 3962 |  JETMAX JET | US$1,92 | -1,77% | -0,76% | - | US$288.058 | - |
| 3963 |  Botchain KPK | US$1,07 | 0,01% | -0,91% | - | US$285.688 | - |
| 3964 |  I love puppies PUPPIES | US$0,0000002000 | 211,00% | 25,00% | - | US$282.003 | - |
| 3965 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0004858 | 594,96% | -77,84% | - | US$279.831 | - |
| 3966 |  Bitcoiva BCA | US$10,62 | -4,43% | -8,21% | - | US$276.067 | - |
| 3967 |  Froggie FROGGIE | US$0,003264 | -1,51% | 1,69% | - | US$275.728 | - |
| 3968 |  TAOHash SN14 | US$3,03 | -2,25% | 15,86% | - | US$264.740 | - |
| 3969 |  Umbra UMBRA | US$0,4241 | -4,98% | -29,26% | - | US$276.172 | - |
| 3970 |  Wealth Crypto WEALTH | US$291,19 | 0,25% | -1,17% | - | US$272.574 | - |
| 3971 |  Resolv USR USR | US$0,2014 | -32,33% | -79,84% | - | US$271.951 | - |
| 3973 |  vankedisi VANKEDISI | US$0,01183 | -7,10% | -7,06% | - | US$270.734 | - |
| 3974 |  Autonomous Virtual Beings AVB | US$0,0005740 | -6,66% | -6,77% | - | US$270.232 | - |
| 3975 |  Base AI BASE | US$0,00001804 | -90,83% | -95,35% | - | US$267.446 | - |
| 3976 |  Mecha Conquest MCQ | US$0,001234 | -3,08% | -1,89% | - | US$267.174 | - |
| 3977 |  Phemex Token PT | US$0,4944 | -3,45% | 1,36% | - | US$263.637 | - |
| 3978 |  TRUMP AI TRUMP | US$2,63 | -100,00% | -42,10% | - | US$257.749 | - |
| 3979 |  Heurist AI HEU | US$0,004607 | -14,84% | -24,97% | - | US$256.731 | - |
| 3980 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000001000 | -93,40% | -96,18% | - | US$256.776 | - |
| 3981 |  Chill House CHILLHOUSE | US$0,002980 | -8,95% | -2,55% | - | US$255.419 | - |
| 3982 |  Wrapped XDAI wxDai | US$1,00 | 0,03% | 0,03% | - | US$242.918 | - |
| 3983 |  Goldfish Gold GGBR | US$4,40 | -2,53% | -5,84% | - | US$251.822 | - |
| 3984 |  Resolv Liquidity Pool RLP | US$0,7415 | -5,88% | -42,28% | - | US$249.579 | - |
| 3985 |  Dupe DUPE | US$0,009343 | -8,05% | -6,38% | - | US$247.742 | - |
| 3986 |  Avalaunch XAVA | US$0,2441 | -6,15% | 5,29% | - | US$249.401 | - |
| 3987 |  ThetaDrop TDROP | US$0,0005589 | -1,27% | -4,28% | - | US$245.678 | - |
| 3988 |  DACXI DXI | US$0,0004497 | -11,97% | -19,85% | - | US$243.135 | - |
| 3989 |  Ovato OVATO | US$0,9450 | 0,12% | 3,26% | - | US$242.687 | - |
| 3990 |  Midnight (midnight.vip) NIGHT | US$0,04650 | 3,58% | 6,50% | - | US$241.527 | - |
| 3992 |  Memetic / PepeCoin MEME | US$0,0005681 | -3,91% | -0,19% | - | US$236.127 | - |
| 3993 |  Qubetics TICS | US$0,01563 | -5,00% | -5,83% | - | US$236.455 | - |
| 3994 |  PEPE AI (pepeai.one) PEPE | US$0,0004474 | 585,88% | 1,00% | - | US$234.801 | - |
| 3995 |  ArAIstotle FACY | US$0,001958 | -9,59% | -20,57% | - | US$234.844 | - |
| 3996 |  $XBO Token XBO | US$0,09764 | -1,49% | -0,73% | - | US$231.746 | - |
| 3997 |  Kodexa KDX | US$0,01062 | -2,76% | -1,28% | - | US$231.597 | - |
| 3998 |  Ozone Chain OZO | US$0,1297 | -1,44% | -1,15% | - | US$229.081 | - |
| 3999 |  Palapa PLPA | US$0,006331 | 0,05% | 0,57% | - | US$228.143 | - |
| 4000 |  Luckify LUCK | US$0,0009029 | -11,41% | -50,65% | - | US$227.705 | - |
| 4001 |  Patic PTC | US$0,0003871 | 4,64% | -24,75% | - | US$226.837 | - |
| 4002 |  Egg N Partners EGGT | US$0,3843 | 1,09% | 4,73% | - | US$223.980 | - |
Tabel di atas menampilkan halaman 80 dari total 172 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.