Data Historis Harga Kripto 26/03/2026
Daftar harga kripto yang direkam pada tanggal 26/03/2026, mencakup 8.559 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4003 |  Ready to Fight RTF | US$0,008091 | -5,28% | -4,16% | - | US$225.278 | - |
| 4004 |  Chainflip FLIP | US$0,2172 | -0,27% | -12,39% | - | US$224.175 | - |
| 4005 |  PEPE TRUMP | US$0,03776 | 1,00% | 3,00% | - | US$222.061 | - |
| 4006 |  KALP Network GINI | US$0,04056 | -0,53% | 0,58% | - | US$222.652 | - |
| 4007 |  Fintech Digital Gold Coin FDGC | US$4.402,02 | -2,18% | -5,47% | - | US$222.441 | - |
| 4008 |  USDKG USDKG | US$0,9998 | -0,02% | -0,02% | - | US$972.129 | - |
| 4010 |  CAP INFRA CAPINFRA | US$0,09673 | 0,77% | 1,83% | - | US$219.785 | - |
| 4011 |  MAP Network MAP | US$0,002219 | -1,20% | -1,13% | - | US$213.102 | - |
| 4012 |  xDAI xDAI | US$0,9909 | 0,05% | -0,08% | - | US$211.434 | - |
| 4013 |  Labubu LABUBU | US$0,0000002000 | -92,47% | -89,71% | - | US$210.296 | - |
| 4014 |  titcoin TITCOIN | US$0,0007966 | -8,68% | -7,33% | - | US$209.594 | - |
| 4015 |  KRWQ KRWQ | US$0,0006855 | 0,14% | 0,20% | - | US$208.608 | - |
| 4016 |  DRDR DRDR | US$0,04052 | -27,19% | -33,85% | - | US$208.637 | - |
| 4017 |  Life Changing Pill (PillNet AI) PILL | US$0,0005977 | -11,50% | 2,32% | - | US$208.385 | - |
| 4018 |  SOFA Org RCH | US$0,1273 | -4,88% | -3,86% | - | US$209.038 | - |
| 4019 |  Shiba Inu TREAT TREAT | US$0,0001846 | -3,87% | -6,79% | - | US$207.692 | - |
| 4020 |  Iron Fish IRON | US$0,06046 | -2,24% | -5,37% | - | US$206.608 | - |
| 4021 |  BBAChain BBA | US$0,002449 | -3,65% | -2,18% | - | US$206.835 | - |
| 4022 |  Freedom FDM | US$0,007605 | 1,98% | -0,68% | - | US$205.974 | - |
| 4023 |  AlgosOne AIAO | US$154,70 | 0,03% | -3,39% | - | US$208.052 | - |
| 4024 |  TRUMP IP IP | US$0,00001639 | 240,14% | 54,90% | - | US$206.173 | - |
| 4025 |  buy instead of getting a job JOBCOIN | US$0,007782 | -3,47% | -18,56% | - | US$204.974 | - |
| 4026 |  Shih Tzu SHIH | US$0,0002928 | 0,30% | 2,77% | - | US$203.713 | - |
| 4027 |  Love Earn Enjoy LEE | US$0,9893 | -0,03% | -2,06% | - | US$201.371 | - |
| 4028 |  Nonkyc.io Exchange NKYC | US$7,53 | 0,28% | -2,98% | - | US$195.518 | - |
| 4029 |  ForTon FRT | US$72,75 | 2,57% | -6,17% | - | US$195.580 | - |
| 4030 |  Mainframe SN25 | US$1,64 | -8,03% | 15,91% | - | US$191.635 | - |
| 4031 |  MoneyByte MON | US$0,02438 | -7,66% | 10,79% | - | US$192.374 | - |
| 4032 |  KalyChain KLC | US$0,002233 | 0,57% | 2,34% | - | US$189.134 | - |
| 4033 |  CratD2C CRAT | US$0,005489 | -3,30% | -2,75% | - | US$186.894 | - |
| 4034 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,009266 | 291,42% | 232,71% | - | US$188.065 | - |
| 4035 |  BabyBoomToken BBT | US$0,2888 | 3,00% | 4,82% | - | US$185.050 | - |
| 4036 |  metapass MPX | US$0,1789 | -8,09% | -37,00% | - | US$185.687 | - |
| 4037 |  CPCoin CPC | US$0,1511 | -0,56% | -0,60% | - | US$183.873 | - |
| 4038 |  Ozonechain OZONE | US$2,53 | -1,85% | -0,20% | - | US$175.814 | - |
| 4039 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,00009831 | -87,53% | -91,16% | - | US$174.957 | - |
| 4040 |  Pippkin The Horse PIPPKIN | US$0,00003525 | 11,86% | -67,62% | - | US$172.973 | - |
| 4041 |  Compute Horde SN12 | US$2,34 | -2,04% | 21,62% | - | US$172.093 | - |
| 4042 |  OnTact ONTACT | US$0,02799 | -2,32% | -15,14% | - | US$170.571 | - |
| 4043 |  Lester LESTER | US$0,0002066 | -4,94% | -0,78% | - | US$169.749 | - |
| 4044 |  Honey HONEY | US$1,00 | -0,31% | -0,11% | - | US$169.040 | - |
| 4045 |  SORA GROK GROK | US$0,6725 | 381,99% | 142,82% | - | US$168.656 | - |
| 4046 |  Massa MAS | US$0,003559 | -2,19% | -5,70% | - | US$167.686 | - |
| 4047 |  NexQloud NXQ | US$36,91 | -3,16% | -1,23% | - | US$166.833 | - |
| 4048 |  OtterHome HOME | US$0,02008 | -6,15% | -5,71% | - | US$166.659 | - |
| 4049 |  Higher HIGHER | US$0,0002480 | -1,50% | -14,35% | - | US$166.694 | - |
| 4050 |  XEN Crypto XEN | US$0,00000001000 | -14,69% | 28,94% | - | US$166.627 | - |
| 4051 |  PEPECASH (pepecash.live) PECH | - | 9,70% | 9,13% | - | US$164.652 | - |
| 4052 |  NuCoin NUC | US$0,01201 | -0,05% | -0,22% | - | US$164.601 | - |
| 4053 |  We Love Tits TITS | US$0,0001629 | -9,47% | 5,09% | - | US$164.438 | - |
Tabel di atas menampilkan halaman 81 dari total 172 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.