Data Historis Harga Kripto 26/03/2026
Daftar harga kripto yang direkam pada tanggal 26/03/2026, mencakup 8.559 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Ford Motor Tokenized Stock (Ondo) Fon | US$11,66 | -1,53% | -1,05% | US$1.978 | US$815.400 | 170 Fon |
| 3652 |  Rage Fan RAGE | US$0,00003429 | -9,13% | 44,20% | US$1.945 | - | 56.719.938 RAGE |
| 3653 |  Western Digital Tokenized Stock (Ondo) WDCon | US$274,40 | -6,31% | 0,00% | US$1.902 | US$666.938 | 7 WDCon |
| 3654 |  WeWay WWY | US$0,000001290 | -0,03% | 25,27% | US$1.862 | - | 1.440.281.416 WWY |
| 3655 |  Mozaic MOZ | US$0,00001190 | -3,60% | -55,59% | US$1.791 | - | 150.523.241 MOZ |
| 3656 |  Snowball SNOB | US$0,0003250 | -5,00% | -11,58% | US$1.785 | - | 5.492.417 SNOB |
| 3657 |  VIXCO VIX | US$0,000002000 | 0,00% | 0,00% | US$1.774 | - | 887.690.380 VIX |
| 3658 |  Papu Token PAPU | - | 0,00% | 0,00% | US$1.701 | - | 49.989.445.608.450 PAPU |
| 3659 |  Sultanoshi STOSHI | US$0,0002024 | -1,22% | -20,21% | US$1.639 | - | 8.099.898 STOSHI |
| 3660 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$51,73 | 0,76% | -1,26% | US$1.565 | - | 30 BINCon |
| 3661 |  STAGE STAGE | US$0,000001000 | -0,81% | 1,61% | US$1.541 | - | 1.543.128.482 STAGE |
| 3662 |  Warena RENA | US$0,0002179 | -0,99% | -21,17% | US$1.496 | US$8,93 | 6.862.242 RENA |
| 3663 |  Mate MATE | US$0,0005447 | -2,02% | -1,57% | US$1.471 | - | 2.699.727 MATE |
| 3664 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$19,61 | 0,00% | 0,00% | US$1.468 | US$22,20 | 75 GLXYon |
| 3665 |  Indexed Finance NDX | US$0,001617 | 5,38% | 6,57% | US$1.382 | US$6,15 | 854.801 NDX |
| 3666 |  Wojak (wojaketh) WOJAK | US$0,00000002000 | -13,93% | -18,76% | US$1.358 | US$50.289,57 | 69.404.726.737 WOJAK |
| 3667 |  SPORT SPORT | US$0,00004630 | -5,33% | -6,08% | US$1.357 | - | 29.316.736 SPORT |
| 3668 |  Merck Tokenized Stock (Ondo) MRKon | US$119,52 | -0,17% | 4,13% | US$1.327 | US$818.870 | 11 MRKon |
| 3669 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$50,30 | -1,90% | 0,00% | US$1.335 | US$158,40 | 27 SEDGon |
| 3670 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$876,46 | -5,16% | 0,00% | US$1.295 | US$648.319 | 1 GEVon |
| 3671 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$320,70 | -0,23% | 1,62% | US$1.276 | - | 4 ADIon |
| 3672 |  RFOX RFOX | US$0,0000009700 | 1,00% | 441,01% | US$1.273 | US$5,00 | 1.312.000.760 RFOX |
| 3673 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,38 | -1,06% | -0,58% | US$1.264 | US$758.280 | 25 USFRon |
| 3674 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$7,13 | -2,74% | 0,00% | US$1.253 | - | 176 QUBTon |
| 3675 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3676 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$50,74 | 0,00% | 0,12% | US$1.234 | - | 24 JAAAon |
| 3677 |  AFEN Blockchain Network AFEN | US$0,000008230 | -2,79% | -1,43% | US$1.208 | - | 146.865.359 AFEN |
| 3678 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$95,78 | 0,00% | 1,88% | US$1.105 | - | 12 SCHWon |
| 3679 |  Mars Battle SHOOT | US$0,00001105 | -18,92% | -49,51% | US$1.013 | - | 91.733.593 SHOOT |
| 3680 |  ApexToken APX | US$0,00002598 | -0,03% | -10,41% | US$1.007 | US$2.539,07 | 38.747.819 APX |
| 3681 |  Odin Protocol ODIN | US$0,00005289 | 0,00% | 12,69% | US$924 | - | 17.468.925 ODIN |
| 3682 |  Knit Finance KFT | US$0,0001812 | -2,11% | -32,81% | US$888 | US$9.248,09 | 4.900.000 KFT |
| 3683 |  MCOIN MCOIN | US$0,0000008600 | 0,26% | 3,61% | US$864 | - | 1.000.000.000 MCOIN |
| 3684 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$339,57 | -1,25% | 0,00% | US$844 | - | 2 SOXXon |
| 3685 |  SAFE DEAL SFD | US$0,00002071 | 0,00% | 0,00% | US$796 | - | 38.408.294 SFD |
| 3686 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$160,46 | -2,93% | 0,00% | US$777 | - | 5 SCCOon |
| 3687 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$1,10 | -9,24% | 0,00% | US$771 | - | 701 ENLVon |
| 3688 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$13,03 | -2,78% | 0,00% | US$710 | US$94,45 | 54 UECon |
| 3689 |  Exverse EXVG | US$0,00002206 | 0,00% | -37,35% | US$709 | - | 32.160.000 EXVG |
| 3690 |  Moonft MTC | US$0,002126 | 2,65% | 2,61% | US$702 | - | 329.999 MTC |
| 3691 |  MetaShooter MHUNT | US$0,00002010 | -2,54% | -1,16% | US$648 | - | 32.260.173 MHUNT |
| 3692 |  PG&E Tokenized Stock (Ondo) PCGon | US$18,30 | 0,00% | 0,00% | US$619 | - | 34 PCGon |
| 3693 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$93,44 | 0,00% | 0,00% | US$606 | - | 6 HYSon |
| 3694 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$485,84 | -0,57% | 4,73% | US$606 | US$651.994 | 1 TMOon |
| 3695 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$51,83 | 0,00% | 0,00% | US$589 | - | 11 CLOAon |
| 3696 |  ByteNova BYTE | US$0,000003000 | 0,00% | -73,21% | US$583 | - | 194.222.222 BYTE |
| 3697 |  Terran Coin TRR | US$0,00002312 | -5,52% | -2,62% | US$547 | US$34.263,64 | 23.653.359 TRR |
| 3698 |  Sparkle SSS | US$0,000004120 | 5,83% | -89,71% | US$503 | US$131,09 | 122.000.000 SSS |
| 3699 |  Slingshot SLING | US$0,000002040 | 12,07% | -9,04% | US$381 | - | 186.468.623 SLING |
| 3700 |  MMOCoin MMO | US$0,000006240 | -1,57% | 47,47% | US$428 | US$0,01000 | 68.531.894 MMO |
Tabel di atas menampilkan halaman 74 dari total 172 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.