Data Historis Harga Kripto 26/03/2026
Daftar harga kripto yang direkam pada tanggal 26/03/2026, mencakup 8.559 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  neversol NEVER | US$0,0000001500 | -3,40% | 1,76% | US$10.688 | - | 72.000.197.130 NEVER |
| 3502 |  Record RECORD | US$0,00001762 | -18,79% | -16,37% | US$10.679 | - | 606.207.731 RECORD |
| 3503 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3504 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3505 |  MOVEZ MOVEZ | US$0,000002760 | 0,00% | -7,85% | US$10.276 | - | 3.717.718.009 MOVEZ |
| 3506 |  Galaxy Fight Club GCOIN | US$0,0007136 | -17,22% | -18,61% | US$10.265 | US$15.661,77 | 14.384.463 GCOIN |
| 3507 |  AIGOV OLIVIA | US$0,00001175 | -2,99% | -1,29% | US$10.161 | - | 865.065.093 OLIVIA |
| 3508 |  ZAP ZAP | US$0,0001247 | 0,00% | -7,78% | US$10.056 | - | 80.634.311 ZAP |
| 3509 |  CHADETTE CHADETTE | US$0,00001038 | -2,75% | 12,93% | US$10.039 | - | 967.154.364 CHADETTE |
| 3510 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3511 |  Revolve Games RPG | US$0,0001275 | -0,03% | 0,04% | US$9.863 | - | 77.346.470 RPG |
| 3512 |  Refinable FINE | US$0,0002391 | -3,37% | -2,06% | US$9.816 | - | 41.059.833 FINE |
| 3513 |  DOJO Protocol DOAI | US$0,00001170 | -5,35% | -14,84% | US$9.778 | - | 835.563.720 DOAI |
| 3514 |  Deere Tokenized Stock (Ondo) DEon | US$584,14 | 0,32% | 3,86% | US$9.765 | US$20,01 | 17 DEon |
| 3515 |  Chain of Legends CLEG | US$0,00005416 | 0,00% | 6,27% | US$9.646 | - | 178.103.749 CLEG |
| 3516 |  ZEUS (zeusthedog.vip) ZEUS | US$0,000009640 | -20,61% | 1,12% | US$9.643 | - | 999.979.348 ZEUS |
| 3517 |  SAFEMOON SMOON | US$0,00001019 | 0,00% | 2,33% | US$9.507 | - | 933.262.117 SMOON |
| 3518 |  Metadrip DRIP | US$0,000009490 | -4,39% | -8,35% | US$9.494 | - | 999.989.662 DRIP |
| 3519 |  DecentralGPT DGC | US$0,00000006000 | -12,95% | 10,55% | US$9.491 | US$567,36 | 157.200.000.000 DGC |
| 3520 |  DRUNK ROBOTS METAL | US$0,00001307 | -52,89% | -55,90% | US$9.402 | US$4,00 | 719.299.800 METAL |
| 3521 |  Choruz AI CHORUZ | US$0,000009830 | 0,58% | 2,59% | US$9.238 | - | 940.000.000 CHORUZ |
| 3522 |  Terawulf Tokenized Stock (Ondo) WULFon | US$15,35 | -8,97% | 1,60% | US$9.224 | US$11,08 | 601 WULFon |
| 3523 |  DORK LORD DLORD | US$0,000009770 | -6,53% | -3,49% | US$9.177 | - | 939.243.932 DLORD |
| 3524 |  Ancient Kingdom DOM | US$0,000005710 | -3,26% | -2,50% | US$9.041 | - | 1.582.996.910 DOM |
| 3525 |  Bruh BRUH | US$0,000009000 | 0,00% | 0,00% | US$9.001 | - | 1.000.000.000 BRUH |
| 3526 |  LanLan Cat LANLAN | US$0,000001000 | 0,00% | 0,00% | US$8.889 | - | 8.888.888.888 LANLAN |
| 3527 |  Aether Games AEG | US$0,00001985 | 0,00% | -6,70% | US$8.830 | - | 444.890.467 AEG |
| 3528 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$28,44 | 1,01% | -1,36% | US$8.800 | US$198,77 | 309 DBCon |
| 3529 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$471,09 | 0,39% | -2,72% | US$8.717 | US$654.588 | 19 ISRGon |
| 3530 |  Shirtum SHI | US$0,00005007 | 1,04% | -4,12% | US$8.703 | US$9.378,75 | 173.823.179 SHI |
| 3531 |  OctoFi OCTO | US$0,01091 | -1,43% | -1,77% | US$8.702 | - | 797.953 OCTO |
| 3532 |  NDC NDC | US$0,001180 | -7,69% | 7,18% | US$8.683 | US$467,34 | 7.357.001 NDC |
| 3533 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$80,72 | -7,56% | 0,00% | US$8.575 | US$481.189 | 106 CRWVon |
| 3534 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3535 |  Lil Bub BUB | US$0,000008250 | 0,00% | -1,86% | US$8.248 | - | 1.000.000.000 BUB |
| 3536 |  Minu MINU | - | 0,00% | -12,23% | US$8.247 | - | 3.793.242.260.570 MINU |
| 3537 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$392,03 | 0,00% | 0,00% | US$7.923 | - | 20 TSLA |
| 3538 |  Project Plutus PPCOIN | US$0,000007860 | -9,42% | -3,73% | US$7.864 | - | 1.000.000.000 PPCOIN |
| 3539 |  Kryptomon KMON | US$0,00004129 | 1,95% | 2,00% | US$7.839 | - | 189.843.488 KMON |
| 3540 |  Dechat DECHAT | US$0,001560 | 0,00% | -20,67% | US$7.634 | - | 4.895.047 DECHAT |
| 3541 |  Residual Token eRSDL | US$0,000007500 | 5,38% | 55,85% | US$7.619 | US$4,14 | 1.015.666.750 eRSDL |
| 3542 |  End Federal Reserve EFR | US$0,000007620 | -4,54% | -4,43% | US$7.620 | - | 999.976.729 EFR |
| 3543 |  Godcat Exploding Kittens GODCAT | US$0,000009510 | 0,00% | -2,51% | US$7.582 | - | 796.928.437 GODCAT |
| 3544 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$411,13 | 0,74% | 0,00% | US$7.521 | US$5.901,31 | 18 OIHon |
| 3545 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3546 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008580 | -4,75% | -2,38% | US$7.114 | - | 829.199.997 CORGI |
| 3547 |  LGCY Network LGCY | US$0,0000005500 | 0,40% | -3,70% | US$6.991 | - | 12.714.000.000 LGCY |
| 3548 |  MOOMOO THE BULL MOOMOO | US$0,000008890 | 0,00% | 0,97% | US$6.914 | - | 777.777.777 MOOMOO |
| 3549 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,000008560 | -5,77% | 0,62% | US$6.846 | - | 799.935.318 ETH |
| 3550 |  死了么 死了么 | US$0,000006830 | -10,01% | -40,56% | US$6.831 | US$121,08 | 1.000.000.000 死了么 |
Tabel di atas menampilkan halaman 71 dari total 172 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.