Data Historis Harga Kripto 26/03/2026
Daftar harga kripto yang direkam pada tanggal 26/03/2026, mencakup 8.559 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$11,83 | -0,40% | 0,00% | US$6.787 | US$1.979,70 | 574 UNGon |
| 3552 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3553 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$6,08 | -6,22% | -12,17% | US$6.745 | US$744.417 | 1.109 SOUNon |
| 3554 |  QSTAY QSTAY | US$0,000006670 | 0,00% | -2,76% | US$6.667 | - | 999.975.061 QSTAY |
| 3555 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$46,99 | 0,00% | 0,00% | US$6.658 | - | 142 INDAon |
| 3556 |  Redwire Tokenized Stock (Ondo) RDWon | US$9,12 | -0,68% | 0,00% | US$6.640 | - | 728 RDWon |
| 3557 |  Universe Boss Coin UBC | US$0,000006600 | -0,03% | -3,02% | US$6.596 | US$146.860 | 1.000.000.000 UBC |
| 3558 |  SOUNI SON | US$0,0000006800 | -9,75% | -24,87% | US$6.589 | - | 9.640.647.908 SON |
| 3559 |  Traxx TRAXX | US$0,0001462 | -0,77% | -20,46% | US$6.557 | US$2.931,41 | 44.845.574 TRAXX |
| 3560 |  Moniwar MOWA | US$0,0006063 | -3,63% | -1,48% | US$6.555 | - | 10.810.810 MOWA |
| 3561 |  Era Token (Era7) ERA | US$0,0001419 | -1,09% | -1,14% | US$6.530 | - | 46.021.643 ERA |
| 3562 |  POLKER PKR | US$0,00003360 | 0,00% | 7,53% | US$6.506 | - | 193.639.424 PKR |
| 3563 |  Shiba Saga SHIA | US$0,0001192 | -4,79% | -1,57% | US$6.427 | - | 53.936.830 SHIA |
| 3564 |  88mph MPH | US$0,01380 | 5,38% | 6,57% | US$6.423 | US$27,34 | 465.279 MPH |
| 3565 |  Hot Doge HOTDOGE | US$0,000006340 | 0,00% | -1,79% | US$6.336 | - | 1.000.000.000 HOTDOGE |
| 3566 |  Moonray MNRY | US$0,00002798 | -9,71% | -9,75% | US$6.214 | US$33.653,65 | 222.086.027 MNRY |
| 3567 |  Azuki AZUKI | US$0,0005501 | -4,54% | -2,99% | US$6.208 | - | 11.284.984 AZUKI |
| 3568 |  B2Gold Tokenized Stock (Ondo) BTGon | US$4,11 | -2,29% | -2,65% | US$6.153 | US$94,06 | 1.498 BTGon |
| 3569 |  REV3AL REV3L | US$0,00001679 | -2,70% | -32,01% | US$6.144 | - | 365.950.750 REV3L |
| 3570 |  Pinterest Tokenized Stock (Ondo) PINSon | US$18,49 | 0,00% | -1,44% | US$6.093 | - | 330 PINSon |
| 3571 |  Muhdo Hub DNA | US$0,000003610 | -5,09% | -15,72% | US$6.058 | US$172,31 | 1.679.741.443 DNA |
| 3572 |  Zcash AI ZEC | US$0,0002851 | 16,91% | 36,42% | US$5.976 | - | 20.962.605 ZEC |
| 3573 |  CRY CRY HORSE 哭哭马 | US$0,000005970 | -5,53% | -12,79% | US$5.973 | - | 1.000.000.000 哭哭马 |
| 3574 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$28,27 | -2,66% | 0,00% | US$5.934 | US$5.866,94 | 210 KWEBon |
| 3575 |  BananaGuy BANANAGUY | US$0,00000001000 | -9,43% | 6,78% | US$5.969 | - | 420.678.141.864 BANANAGUY |
| 3576 |  LSD $LSD | US$0,000005850 | -6,73% | -6,40% | US$5.853 | - | 999.998.882 $LSD |
| 3577 |  Sypool SYP | US$0,00008894 | 0,76% | -0,31% | US$5.814 | US$43.338,59 | 65.364.660 SYP |
| 3578 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$56,39 | -1,21% | 0,00% | US$5.804 | US$100,87 | 103 FCXon |
| 3579 |  SUGARVERSE CNDY | US$0,00001238 | 0,00% | -47,61% | US$5.775 | - | 466.595.178 CNDY |
| 3580 |  Neurashi NEI | US$0,00002070 | 0,00% | -6,52% | US$5.686 | - | 274.729.103 NEI |
| 3581 |  Nsure.Network NSURE | US$0,0009993 | 0,98% | -5,74% | US$5.665 | US$57.065,29 | 5.668.964 NSURE |
| 3582 |  Smoothy SMTY | US$0,001101 | 0,15% | -4,91% | US$5.605 | US$275.515 | 5.089.773 SMTY |
| 3583 |  Amazy AZY | US$0,0001328 | -0,44% | 0,00% | US$5.434 | - | 40.923.921 AZY |
| 3584 |  Hot Cross HOTCROSS | US$0,00004773 | -2,66% | -7,07% | US$5.429 | - | 113.749.999 HOTCROSS |
| 3585 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$88,18 | -0,45% | -0,33% | US$5.420 | - | 61 DGRWon |
| 3586 |  Legends of Elysium LOE | US$0,0003921 | -2,05% | -1,83% | US$5.397 | US$10.036,23 | 13.763.427 LOE |
| 3587 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$36,56 | 0,00% | 0,00% | US$5.404 | - | 148 EWZon |
| 3588 |  Sora Oracle SORA | US$0,00005650 | -8,64% | -6,87% | US$5.311 | US$1.204,45 | 94.000.000 SORA |
| 3589 |  Rook ROOK | US$0,008533 | 5,38% | 6,57% | US$5.270 | US$190,82 | 617.636 ROOK |
| 3590 |  Gaj Finance GAJ | US$0,002711 | -1,08% | -0,27% | US$5.264 | - | 1.941.413 GAJ |
| 3591 |  ROCKI ROCKI | US$0,0006258 | 0,00% | -0,37% | US$5.042 | - | 8.057.237 ROCKI |
| 3592 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$166,60 | -7,44% | 0,00% | US$5.034 | US$206,20 | 30 PPLTon |
| 3593 |  BlockProtocol BLOCK | US$0,00006006 | 1,19% | -24,52% | US$5.010 | - | 83.419.968 BLOCK |
| 3594 |  KALM KALM | US$0,0005843 | -2,64% | -1,54% | US$4.995 | - | 8.550.000 KALM |
| 3595 |  DeFiner FIN | US$0,00002898 | -0,03% | 3,49% | US$4.869 | US$54.489,43 | 168.000.000 FIN |
| 3596 |  BloodLoop BLS | US$0,00009266 | -0,83% | -1,33% | US$4.857 | US$5,45 | 52.418.329 BLS |
| 3597 |  Gunstar Metaverse GSTS | US$0,0001540 | -0,62% | -1,29% | US$4.819 | - | 31.290.286 GSTS |
| 3598 |  Gary Banking GB | US$0,0000004400 | -3,21% | -0,61% | US$4.663 | - | 10.500.000.000 GB |
| 3599 |  Goose Finance EGG | US$0,002641 | -3,22% | -2,23% | US$4.636 | US$9.274,61 | 1.755.130 EGG |
| 3600 |  KayakNet KNT | US$0,00000005000 | -4,78% | -2,64% | US$4.622 | - | 96.505.451.093 KNT |
Tabel di atas menampilkan halaman 72 dari total 172 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.