Data Historis Harga Kripto 26/03/2026
Daftar harga kripto yang direkam pada tanggal 26/03/2026, mencakup 8.559 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Simon the Gator SIMON | US$0,00003207 | -10,15% | -7,64% | US$22.124 | - | 689.852.778 SIMON |
| 3352 |  Autobahn Network TXL | US$0,0003295 | -1,02% | -1,91% | US$22.100 | - | 67.070.793 TXL |
| 3353 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.066 | - | 20.300.314 MEL |
| 3354 |  MILKBAG MILKBAG | US$0,00002453 | -10,76% | -4,12% | US$22.055 | - | 899.153.384 MILKBAG |
| 3355 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$10,75 | -0,47% | -0,78% | US$22.025 | US$790.503 | 2.048 AALon |
| 3356 |  Let that sink in SINK | US$0,00002888 | -0,03% | -3,43% | US$21.976 | US$52.454,31 | 760.917.268 SINK |
| 3357 |  RAI Finance SOFI | US$0,00003655 | 4,57% | -9,12% | US$21.867 | - | 598.306.250 SOFI |
| 3358 |  HanChain HAN | US$0,0002599 | -5,46% | -14,85% | US$21.782 | US$769.991 | 83.821.503 HAN |
| 3359 |  UnMarshal MARSH | US$0,0003216 | -16,36% | -18,49% | US$21.756 | - | 67.642.379 MARSH |
| 3360 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3361 |  Veloce VEXT | US$0,00009990 | 0,00% | 0,00% | US$21.627 | - | 216.480.402 VEXT |
| 3362 |  Virtue Poker VPP | US$0,0002016 | -24,60% | 13,91% | US$21.567 | - | 106.988.748 VPP |
| 3363 |  Kobushi KOBUSHI | US$0,00000005000 | 0,14% | 17,81% | US$21.563 | US$53.414,06 | 420.690.000.000 KOBUSHI |
| 3364 |  TheForce Trade FOC | US$0,0002674 | -1,94% | -1,60% | US$21.447 | - | 80.200.000 FOC |
| 3365 |  Dinosol DINO | US$0,00002461 | -10,18% | -8,96% | US$21.359 | - | 868.047.937 DINO |
| 3366 |  FOMO BULL CLUB FOMO | US$0,0000006400 | 0,00% | -5,73% | US$21.258 | - | 33.463.524.580 FOMO |
| 3367 |  Liberals Tears TEARS | US$0,00002119 | -10,09% | -41,46% | US$21.186 | - | 999.999.999 TEARS |
| 3368 |  Moonveil MORE | US$0,0001175 | 0,43% | -18,22% | US$21.136 | US$121.415 | 179.888.825 MORE |
| 3369 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$17,01 | 1,06% | -1,27% | US$21.055 | US$1.949,56 | 1.238 PDBCon |
| 3370 |  Matr1x MAX | US$0,0001608 | -100,00% | -96,31% | US$20.982 | US$396,90 | 130.520.000 MAX |
| 3371 |  Neutra Finance NEU | US$0,02682 | -1,55% | -0,70% | US$20.931 | - | 780.528 NEU |
| 3372 |  NOTAI NOTAI | US$0,0000003500 | 1,47% | 1,14% | US$20.697 | - | 59.083.023.979 NOTAI |
| 3373 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$47,06 | -4,10% | 0,00% | US$20.642 | US$30,01 | 439 URAon |
| 3374 |  Coupang Tokenized Stock (Ondo) CPNGon | US$18,31 | -2,59% | -5,82% | US$20.522 | US$483.835 | 1.121 CPNGon |
| 3375 |  MOONDOGE MOONDOGE | US$0,00002073 | -0,98% | -2,86% | US$20.435 | - | 985.740.007 MOONDOGE |
| 3376 |  FreedomCoin FREED | US$0,003093 | -15,26% | -5,54% | US$20.427 | - | 6.604.387 FREED |
| 3377 |  Petals PTS | US$0,000001480 | 0,95% | 7,40% | US$20.966 | US$9.568,77 | 14.125.000.000 PTS |
| 3378 |  AiMalls AIT | US$0,1008 | -1,90% | -4,29% | US$20.344 | - | 201.885 AIT |
| 3379 |  Etherland ELAND | US$0,0005243 | -10,96% | 0,59% | US$20.277 | - | 38.676.985 ELAND |
| 3380 |  UpOnly UPO | US$0,0001758 | -0,02% | 1,25% | US$20.004 | - | 113.792.290 UPO |
| 3381 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$89,83 | -5,82% | 0,00% | US$19.898 | US$3.968,30 | 222 ASTSon |
| 3382 |  Thetan World THG | US$0,0001749 | -2,24% | 0,63% | US$19.869 | - | 113.584.954 THG |
| 3383 |  Decentral Games DG | US$0,0001013 | 1,85% | -11,80% | US$19.781 | - | 195.376.397 DG |
| 3384 |  Playbux PBUX | US$0,00004998 | 1,55% | -2,96% | US$19.710 | - | 394.380.620 PBUX |
| 3385 |  Lux LUX | US$0,00001962 | -5,77% | -2,41% | US$19.619 | - | 1.000.000.000 LUX |
| 3386 |  OneArt 1ART | US$0,0001366 | -1,46% | -3,67% | US$19.596 | - | 143.416.035 1ART |
| 3387 |  Oxygen OXY | US$0,0004802 | 2,01% | 6,80% | US$19.540 | US$293.053 | 40.689.415 OXY |
| 3388 |  Chainbing CBG | US$0,0005906 | -0,20% | -0,24% | US$19.490 | - | 33.000.000 CBG |
| 3389 |  PolkaBridge PBR | US$0,0002593 | 0,00% | 0,00% | US$19.426 | - | 74.905.401 PBR |
| 3390 |  King DAG KDAG | US$0,0003544 | -0,20% | -25,18% | US$19.295 | - | 54.451.545 KDAG |
| 3391 |  Rug World Assets RWA | US$0,002026 | -42,74% | -4,15% | US$19.239 | US$210,40 | 9.498.089 RWA |
| 3392 |  Magaverse MVRS | US$0,00001907 | -3,81% | -4,05% | US$19.067 | US$10.707,69 | 1.000.000.000 MVRS |
| 3393 |  Raiinmaker RAIIN | US$0,001703 | -25,89% | -3,54% | US$18.854 | US$1.457,88 | 11.070.503 RAIIN |
| 3394 |  MOODENG (moodengbnb.com) MDB | US$0,00000006000 | -0,04% | -25,97% | US$18.854 | - | 323.587.781.059 MDB |
| 3395 |  Effect AI (old) EFX | US$0,00007461 | -6,92% | -6,29% | US$18.815 | - | 252.168.527 EFX |
| 3396 |  IonQ Tokenized Stock (Ondo) IONQon | US$30,24 | -5,42% | 0,00% | US$18.719 | US$6.221,42 | 619 IONQon |
| 3397 |  Don-key DON | US$0,0001933 | -4,06% | -1,88% | US$18.468 | US$1.871,80 | 95.549.868 DON |
| 3398 |  Genesis Worlds GENESIS | US$0,0001018 | -2,19% | -5,47% | US$18.453 | - | 181.271.551 GENESIS |
| 3399 |  E4C E4C | US$0,0001439 | -15,50% | -15,34% | US$18.457 | US$21.577,10 | 128.236.046 E4C |
| 3400 |  ToCa.Gg TCG | US$0,00001843 | 0,00% | 0,02% | US$18.428 | - | 999.999.311 TCG |
Tabel di atas menampilkan halaman 68 dari total 172 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.