Data Historis Harga Kripto 26/03/2026
Daftar harga kripto yang direkam pada tanggal 26/03/2026, mencakup 8.559 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  MoonBag $MBAG | US$0,000001660 | 0,00% | -0,57% | US$49.008 | - | 29.547.324.091 $MBAG |
| 3152 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00004967 | -14,46% | -27,06% | US$48.924 | US$12.687,65 | 984.919.446 BLACKWHALE |
| 3153 |  analoS ANALOS | US$0,0000005900 | -6,26% | -13,91% | US$48.565 | - | 82.080.218.235 ANALOS |
| 3154 |  Amgen Tokenized Stock (Ondo) AMGNon | US$358,05 | 0,59% | -0,51% | US$48.503 | US$27.650,29 | 135 AMGNon |
| 3155 |  Boochie by Matt Furie BOOCHIE | - | -4,23% | 6,36% | US$48.249 | - | 420.690.000.000.000 BOOCHIE |
| 3156 |  Razor Network RAZOR | US$0,0001465 | -1,17% | -0,53% | US$48.072 | - | 328.245.504 RAZOR |
| 3157 |  DePHY Network PHY | US$0,0006639 | -6,12% | -20,99% | US$47.992 | US$887.033 | 72.292.500 PHY |
| 3158 |  Mist MIST | US$0,0008504 | -3,08% | -3,08% | US$47.925 | US$10.029,77 | 56.357.088 MIST |
| 3159 |  XO Protocol XOXO | US$0,00009564 | -0,26% | -5,83% | US$47.567 | US$139.929 | 497.330.105 XOXO |
| 3160 |  PERL.eco PERL | US$0,00009671 | -3,53% | -0,16% | US$47.481 | US$25,04 | 490.938.908 PERL |
| 3161 |  Orion Money ORION | US$0,0004986 | -3,40% | -7,50% | US$47.363 | US$9.081,92 | 95.000.673 ORION |
| 3162 |  GoldenCat CATS | US$0,00000007000 | 0,00% | -6,23% | US$47.287 | - | 675.067.692.800 CATS |
| 3163 |  TOKYO GAMES TOKEN TGT | US$0,0003066 | 7,83% | -12,28% | US$49.306 | US$14.700,37 | 160.822.499 TGT |
| 3164 |  Ferrum Network FRM | US$0,0001639 | 1,20% | -0,68% | US$47.040 | US$55.118,03 | 287.009.851 FRM |
| 3165 |  Meme Ai MEMEAI | US$0,00006455 | -0,01% | -0,43% | US$46.992 | US$23.667,44 | 728.043.731 MEMEAI |
| 3166 |  Centaur CNTR | US$0,000009530 | -0,61% | -1,35% | US$46.956 | - | 4.928.458.333 CNTR |
| 3167 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3168 |  Hosico HOSICO | US$0,00004683 | -5,49% | -89,39% | US$46.826 | US$9.259,05 | 999.998.320 HOSICO |
| 3169 |  BSX BSX | US$0,0002471 | -1,76% | -4,13% | US$46.821 | - | 189.477.711 BSX |
| 3170 |  Tensora TORA | US$0,00004677 | -5,12% | -4,33% | US$46.773 | - | 1.000.000.000 TORA |
| 3171 |  Slop SLOP | US$0,00004654 | -3,50% | 1,71% | US$46.545 | - | 999.996.709 SLOP |
| 3172 |  SolarX SXCH | US$0,0003592 | -4,11% | -2,68% | US$46.417 | - | 129.238.396 SXCH |
| 3173 |  PHASMA PHASMA | US$0,000001880 | -6,22% | -13,04% | US$46.358 | US$432,93 | 24.669.800.000 PHASMA |
| 3174 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$32,25 | 3,21% | -2,55% | US$46.365 | - | 1.437 FIGRon |
| 3175 |  XcelPay XLD | US$0,0008008 | -2,21% | -1,90% | US$46.363 | - | 57.898.934 XLD |
| 3176 |  MP Materials Tokenized Stock (Ondo) MPon | US$51,73 | -2,61% | -2,96% | US$46.326 | US$662.229 | 896 MPon |
| 3177 |  Canxium CAU | US$0,03720 | 0,81% | -11,15% | US$45.826 | US$3.330,49 | 1.231.980 CAU |
| 3178 |  NevaCoin NEVA | US$0,008396 | 0,00% | 0,12% | US$45.603 | - | 5.431.630 NEVA |
| 3179 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$212,28 | 1,95% | 2,98% | US$45.130 | US$891.692 | 213 ABBVon |
| 3180 |  WELL3 $WELL | US$0,00001089 | -0,19% | -0,87% | US$44.844 | US$8.749,12 | 4.116.089.000 $WELL |
| 3181 |  Spike SPIKE | US$0,0000001300 | -4,45% | -2,69% | US$44.657 | - | 341.766.769.444 SPIKE |
| 3182 |  ZeroLend ZERO | US$0,0000008100 | 0,00% | 3,50% | US$44.198 | - | 54.868.247.451 ZERO |
| 3183 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$15,11 | -5,37% | -0,13% | US$44.133 | US$167,77 | 2.921 NIKLon |
| 3184 |  BOMO BOMO | US$0,0001155 | -2,59% | -1,90% | US$44.003 | US$11,72 | 381.000.000 BOMO |
| 3185 |  Vabble v2 VFX | US$0,0003017 | -5,91% | 6,73% | US$43.940 | - | 145.625.000 VFX |
| 3186 |  Pickle Finance PICKLE | US$0,02290 | 0,00% | -6,62% | US$43.695 | - | 1.908.030 PICKLE |
| 3187 |  AgeOfGods AOG | US$0,0004175 | -1,35% | 1,51% | US$43.201 | US$9.077,91 | 103.474.429 AOG |
| 3188 |  UniLayer LAYER | US$0,001079 | -3,06% | -1,86% | US$43.163 | - | 40.000.000 LAYER |
| 3189 |  Integritee Network TEER | US$0,01073 | -2,63% | -6,18% | US$42.680 | US$339,16 | 3.978.047 TEER |
| 3190 |  Gifto GFT | US$0,00001905 | -5,11% | -17,21% | US$42.649 | - | 2.238.551.373 GFT |
| 3191 |  Bachi on Base BACHI | US$0,00007245 | -3,36% | -18,03% | US$42.493 | US$5.372,99 | 586.500.000 BACHI |
| 3192 |  Chirpley CHRP | US$0,0001012 | -1,44% | -3,93% | US$41.805 | - | 413.029.583 CHRP |
| 3193 |  UNI UNI | US$0,00004145 | -4,33% | -5,67% | US$41.451 | - | 1.000.000.000 UNI |
| 3194 |  Evan EVAN | US$0,00004134 | -5,25% | -3,42% | US$41.335 | US$71.100,81 | 999.823.336 EVAN |
| 3195 |  Duck DAO (DLP Duck Token) DUCK | US$0,001317 | -3,45% | -2,13% | US$41.236 | - | 31.319.195 DUCK |
| 3196 |  Bitcoin AI BTC | US$0,001956 | -4,58% | -10,98% | US$41.043 | - | 20.982.018 BTC |
| 3197 |  retardcoin RETARD | US$0,00004088 | -6,94% | 10,63% | US$40.876 | US$2.956,99 | 999.966.969 RETARD |
| 3198 |  HoDooi.com HOD | US$0,00008303 | -1,41% | -2,37% | US$40.839 | US$8.124,20 | 491.857.217 HOD |
| 3199 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3200 |  Darwin DARWIN | US$0,0001014 | 0,75% | 1,06% | US$40.551 | - | 399.999.985 DARWIN |
Tabel di atas menampilkan halaman 64 dari total 172 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.