Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.251 Triliun Volume 24j: Rp 1.242 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 26/03/2026

Daftar harga kripto yang direkam pada tanggal 26/03/2026, mencakup 8.559 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
3251Eggdog Eggdog EGGUS$0,00003410-12,41%-10,92%US$32.232US$852,73945.334.730 EGG
3252Baby Bonk Baby Bonk BABYBONK--2,91%-2,26%US$32.136US$30.794,25238.200.232.353.199.264 BABYBONK
3253Mithril Mithril MITHUS$0,00003009-74,32%-89,96%US$30.086US$23.127,401.000.000.000 MITH
3254Polylastic Polylastic POLXUS$0,00000048000,00%-2,96%US$31.924-67.007.683.334 POLX
3255Baby Trump (BSC) Baby Trump (BSC) BABYTRUMPUS$0,00007188-3,35%0,31%US$31.856-443.216.728 BABYTRUMP
3256KILT Protocol [New] KILT Protocol [New] KILTUS$0,00016550,00%-2,89%US$31.746-191.775.189 KILT
3257Reddio Reddio RDOUS$0,00001167-21,81%-59,71%US$31.712US$10.820,582.716.807.698 RDO
3258Pochita (pochita.biz) Pochita (pochita.biz) POCHITAUS$0,00003144-2,47%-8,73%US$31.442US$43.499,361.000.000.000 POCHITA
3259Akuma Inu Akuma Inu $AKUMAUS$0,00000005000-3,92%-12,86%US$31.422-666.666.666.666 $AKUMA
3260YachtsCoin YachtsCoin YTCUS$0,000031090,00%1,40%US$31.092-999.915.076 YTC
3261GoldenRat GoldenRat RATSUS$0,00000005000-1,35%-2,52%US$31.023-624.391.545.786 RATS
3262TROY TROY TROYUS$0,000003100-0,03%-0,07%US$30.980US$48,3710.000.000.000 TROY
3263Tree Stuck in Cat Tree Stuck in Cat TREEINCATUS$0,00003528-1,43%7,35%US$30.965US$29.913,02877.796.156 TREEINCAT
3264Baby Baby BABYUS$0,00000003000-4,85%-8,15%US$30.816-981.257.019.640 BABY
3265BOZO BOZO BOZO--4,36%0,01%US$30.567-72.824.910.656.960 BOZO
3266KILL BIG BEAUTIFUL BILL KILL BIG BEAUTIFUL BILL KBBBUS$0,00003078-3,96%5,74%US$30.780-999.998.669 KBBB
3267Pancake Bunny Pancake Bunny BUNNYUS$0,059570,00%0,00%US$30.393-510.232 BUNNY
3268Cipher Mining Tokenized Stock (Ondo) Cipher Mining Tokenized Stock (Ondo) CIFRonUS$14,36-9,46%-1,96%US$30.280-2.109 CIFRon
3269UBXS Token UBXS Token UBXSUS$0,0005291-5,86%-6,42%US$30.242-57.155.070 UBXS
3270Archivas Archivas RCHVUS$0,00003021-3,11%-1,40%US$30.209-1.000.000.000 RCHV
3271The Sharks Fan Token The Sharks Fan Token SHARKSUS$0,03341-2,78%4,74%US$30.202-903.881 SHARKS
3272Aiagent.app Aiagent.app AAAUS$0,000030041,37%-1,59%US$30.041-999.966.217 AAA
3273Valentine Valentine VALENTINEUS$0,00002998-1,06%-7,20%US$29.984-1.000.000.000 VALENTINE
3274StarryNift StarryNift SNIFTUS$0,0000472456,21%258,46%US$29.758US$6.853,75629.962.500 SNIFT
3275Wet Ass Pussy Wet Ass Pussy WAPUS$0,00002972-0,57%-2,77%US$29.722-1.000.000.000 WAP
32762016 coin 2016 coin 2016US$0,00002969-5,92%-4,11%US$29.676-999.651.300 2016
3277Regret Regret REGRETUS$0,00002952-7,90%9,06%US$29.508-999.740.270 REGRET
3278Spellfire Spellfire SPELLFIREUS$0,000046312,36%1,19%US$29.637US$17.760,25640.000.000 SPELLFIRE
3279Baby Ripple (babyxrp.xyz) Baby Ripple (babyxrp.xyz) BABYXRPUS$0,00002948-1,70%2,70%US$29.480US$142.7541.000.000.000 BABYXRP
3280AGON Agent AGON Agent AGONUS$0,00002947-1,27%-3,79%US$29.470-1.000.000.000 AGON
3281Solzilla Solzilla SOLZILLA--4,65%4,34%US$29.324US$109,81641.180.240.641.250 SOLZILLA
3282Pengycoin Pengycoin PENGYUS$0,00002942-4,72%-12,09%US$29.292-995.704.045 PENGY
3283Moutai Moutai MOUTAIUS$0,00004197-9,86%-6,80%US$29.238US$150,32696.641.455 MOUTAI
3284Gemini Space Station Tokenized Stock (Ondo) Gemini Space Station Tokenized Stock (Ondo) GEMIonUS$4,59-6,94%-25,22%US$29.172US$158,656.353 GEMIon
3285Refereum Refereum RFRUS$0,000005860-50,43%-82,07%US$29.281US$14.536,174.999.180.100 RFR
3286Game of Memes Game of Memes GOMEUS$0,00004453-3,56%-3,94%US$28.992-651.128.339 GOME
3287Little Rabbit v2 (old) Little Rabbit v2 (old) LTRBT-10,49%10,95%US$28.756-334.131.860.594.663 LTRBT
3288Karlsen Karlsen KLSUS$0,00001040-30,67%-78,39%US$28.594-2.750.718.022 KLS
3289CryBaby CryBaby CRYBBUS$0,000041000,00%-0,17%US$28.541-696.165.580 CRYBB
3290KeyFi KeyFi KEYFIUS$0,01056-3,16%-2,11%US$28.382-2.688.429 KEYFI
3291BurgerCities BurgerCities BURGERUS$0,0006570-3,15%-9,08%US$28.275-43.035.832 BURGER
3292Acid Toad Acid Toad TOAD--1,56%1,97%US$28.227-420.690.000.000.000 TOAD
3293EquityPay EquityPay EQPAYUS$0,004930-2,25%-1,30%US$28.141-5.708.534 EQPAY
3294Galactic Quadrant Galactic Quadrant GQUS$0,0000047100,06%0,30%US$27.957-5.933.475.330 GQ
3295Hyve Hyve HYVEUS$0,0003746-2,37%-9,74%US$27.876-74.425.674 HYVE
3296StreamerCoin StreamerCoin STREAMERUS$0,00002768-1,93%-9,25%US$27.683-1.000.000.000 STREAMER
3297Bestcoin Bestcoin BESTUS$0,0000004100-6,96%-25,74%US$27.559US$18,8167.249.637.518 BEST
3298Creaticles Creaticles CRE8US$0,0003517-1,87%-0,87%US$27.454US$9.158,7078.052.634 CRE8
3299ForTube ForTube FORUS$0,00003443-0,18%-0,14%US$27.371US$496,93795.000.000 FOR
3300Ronaldinho Coin Ronaldinho Coin STAR10US$0,0001007-3,42%-3,64%US$27.331-271.546.567 STAR10

Tabel di atas menampilkan halaman 66 dari total 172 halaman. Menampilkan hasil dari 3251 sampai 3300.

66/172

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 26/03/2026 - Halaman 66 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan