Data Historis Harga Kripto 26/03/2026
Daftar harga kripto yang direkam pada tanggal 26/03/2026, mencakup 8.559 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  GameCredits GAME | US$0,0003464 | 0,00% | -10,73% | US$67.140 | - | 193.823.779 GAME |
| 3052 |  Klaus KLAUS | US$0,00006676 | -1,16% | 4,27% | US$66.757 | - | 1.000.000.000 KLAUS |
| 3053 |  OX Coin OX | US$0,00002022 | -2,48% | -6,08% | US$66.404 | US$4,33 | 3.283.541.328 OX |
| 3054 |  Meme Alliance MMA | US$0,0007719 | 1,68% | 1,26% | US$67.508 | - | 87.457.849 MMA |
| 3055 |  Top Hat HAT | US$0,00006627 | -6,09% | -8,44% | US$65.609 | - | 989.998.441 HAT |
| 3056 |  Aster Inu ASTERINU | US$0,00006588 | -4,24% | -7,88% | US$65.226 | - | 989.999.900 ASTERINU |
| 3057 |  Sapo Concho CONCHO | US$0,00006555 | -8,54% | -28,07% | US$65.518 | US$30.666,04 | 999.495.524 CONCHO |
| 3058 |  EPIK Prime EPIK | US$0,00005108 | -0,92% | -14,73% | US$65.475 | - | 1.281.894.231 EPIK |
| 3059 |  Draggy DRAGGY | - | -6,00% | -1,62% | US$65.409 | - | 404.488.535.474.474 DRAGGY |
| 3060 |  StakeCubeCoin SCC | US$0,004064 | -0,13% | 14,93% | US$67.371 | US$540,23 | 16.577.127 SCC |
| 3061 |  Sato The Dog SATO | US$0,0000001500 | -6,28% | -0,07% | US$65.096 | - | 420.690.000.000 SATO |
| 3062 |  APYSwap APYS | US$0,003573 | -0,67% | -0,13% | US$64.998 | US$17.601,30 | 18.191.036 APYS |
| 3063 |  Ambios Network AMBIOS | US$0,0009947 | -4,77% | -6,07% | US$65.048 | US$300,27 | 65.393.627 AMBIOS |
| 3064 |  Databot DATA | US$0,00007085 | 0,00% | 1,38% | US$64.884 | - | 915.839.857 DATA |
| 3065 |  Sonic The Goat GOAT | US$0,00000007000 | -3,40% | -2,51% | US$64.801 | - | 886.102.835.021 GOAT |
| 3066 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$66,93 | -7,61% | 0,00% | US$65.019 | US$677.303 | 971 RKLBon |
| 3067 |  PulsePad PLSPAD | US$0,0003896 | 26,65% | 28,45% | US$64.570 | US$13.134,30 | 165.717.873 PLSPAD |
| 3068 |  MAX MAX | US$0,00006453 | -4,75% | 3,78% | US$64.522 | - | 999.840.477 MAX |
| 3069 |  CryptoBlades SKILL | US$0,08059 | 0,00% | 0,54% | US$64.343 | - | 798.360 SKILL |
| 3070 |  Nyan Heroes NYAN | US$0,0006315 | 27,50% | 14,51% | US$63.808 | US$13.486,08 | 101.045.769 NYAN |
| 3071 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001255 | -1,86% | -1,30% | US$63.898 | - | 5.092.139.007 WOMBAT |
| 3072 |  Opium OPIUM | US$0,01532 | 5,38% | 6,57% | US$63.759 | US$60,87 | 4.161.204 OPIUM |
| 3073 |  ChainGuardians CGG | US$0,001037 | -3,27% | -2,63% | US$63.730 | - | 61.478.209 CGG |
| 3074 |  İstanbul Başakşehir Fan Token IBFK | US$0,04514 | -0,40% | -0,38% | US$63.073 | US$9.443,89 | 1.397.326 IBFK |
| 3075 |  smiling dolphin MIHARU | US$0,00006318 | 0,00% | 4,72% | US$63.177 | - | 999.888.497 MIHARU |
| 3076 |  Andy on SOL ANDY | US$0,00006668 | -6,41% | -4,18% | US$63.093 | - | 946.220.014 ANDY |
| 3077 |  Life Crypto LIFE | US$0,00002389 | 24,09% | 121,43% | US$62.863 | US$17.871,98 | 2.631.194.572 LIFE |
| 3078 |  Govi GOVI | US$0,002008 | -1,69% | 5,46% | US$64.257 | US$9.543,56 | 32.000.000 GOVI |
| 3079 |  Elixir Games ELIX | US$0,0002533 | -9,49% | -15,32% | US$62.288 | - | 245.925.877 ELIX |
| 3080 |  NeurochainAI NCN | US$0,00006651 | 1,30% | -2,79% | US$62.444 | US$90.786,70 | 938.862.549 NCN |
| 3081 |  Saakuru Protocol SKR | US$0,00007348 | 28,73% | -5,10% | US$61.884 | - | 842.182.268 SKR |
| 3082 |  Pacu Jalur BOATKID | US$0,00006176 | -6,02% | -0,71% | US$61.758 | - | 1.000.000.000 BOATKID |
| 3083 |  Lossless LSS | US$0,001103 | -3,76% | -9,70% | US$61.300 | US$8,43 | 55.572.672 LSS |
| 3084 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$15,29 | -2,38% | -5,66% | US$60.308 | US$669.065 | 3.944 RIVNon |
| 3085 |  Sheboshis SHEB | US$3,04 | -4,06% | -19,35% | US$60.734 | US$27,05 | 20.000 SHEB |
| 3086 |  Serenity SERSH | US$0,001460 | -7,03% | -27,84% | US$60.637 | - | 41.523.348 SERSH |
| 3087 |  Aimedis (new) AIMX | US$0,0001820 | 0,00% | -1,72% | US$60.596 | - | 333.000.000 AIMX |
| 3088 |  SGC SGC | US$0,00003573 | 267,96% | -34,27% | US$60.504 | US$2.278,24 | 1.693.372.841 SGC |
| 3089 |  Pullix PLX | US$0,0007163 | 0,00% | -3,60% | US$60.502 | - | 84.468.118 PLX |
| 3090 |  Qpay QPAY | US$0,00006045 | -9,72% | 10,47% | US$60.452 | US$1.252,44 | 1.000.000.000 QPAY |
| 3091 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$14,52 | -4,02% | -6,00% | US$60.345 | US$749,75 | 4.157 RGTIon |
| 3092 |  Defina Finance FINA | US$0,0006170 | -0,54% | -0,85% | US$60.291 | - | 97.712.962 FINA |
| 3093 |  Izzy IZZY | US$0,0000001500 | -1,71% | -2,88% | US$60.237 | - | 408.781.712.145 IZZY |
| 3094 |  Catcoin (catcoin.io) CATCOIN | US$0,00006020 | -14,81% | -19,27% | US$60.200 | - | 1.000.000.000 CATCOIN |
| 3095 |  Binemon BIN | US$0,0001443 | 0,00% | -3,23% | US$60.158 | - | 416.778.746 BIN |
| 3096 |  Gravity Finance GFI | US$0,0001708 | -2,18% | -1,54% | US$60.150 | - | 352.267.212 GFI |
| 3097 |  Atlas (AtlasOfUSA) ATLAS | - | -2,48% | -4,78% | US$60.005 | - | 986.149.227.617.031 ATLAS |
| 3098 |  SpaceFalcon FCON | US$0,000003440 | -2,65% | 1,40% | US$59.916 | - | 17.424.567.889 FCON |
| 3099 |  Satoshi Island STC | US$0,004401 | 0,00% | 0,00% | US$59.759 | - | 13.578.230 STC |
| 3100 |  NIO Tokenized Stock (Ondo) NIOon | US$5,63 | -2,78% | -4,50% | US$59.552 | US$2.486,66 | 10.584 NIOon |
Tabel di atas menampilkan halaman 62 dari total 172 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.