Data Historis Harga Kripto 26/03/2026
Daftar harga kripto yang direkam pada tanggal 26/03/2026, mencakup 8.559 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Niftyx Protocol SHROOM | US$0,002242 | -5,48% | -4,08% | US$115.202 | - | 51.386.058 SHROOM |
| 2852 |  Vectorspace AI VAIX | US$0,002305 | -5,10% | 0,58% | US$114.976 | US$5,85 | 49.875.895 VAIX |
| 2853 |  Black Mirror Experience MIRROR | US$0,001196 | -0,37% | 4,02% | US$114.789 | US$169.033 | 95.976.750 MIRROR |
| 2854 |  Graphite Network @G | US$0,01113 | -2,12% | -13,01% | US$114.524 | - | 10.287.764 @G |
| 2855 |  Matt Furie MATT | US$0,0000002700 | -4,02% | -16,01% | US$114.364 | - | 420.690.000.000 MATT |
| 2856 |  Kava Lend HARD | US$0,0008481 | -14,39% | -38,82% | US$114.322 | US$3.573,33 | 134.791.668 HARD |
| 2857 |  MBD Financials MBD | US$0,000004330 | -14,70% | -6,96% | US$112.240 | US$45.927,23 | 25.940.635.420 MBD |
| 2858 |  The ChampCoin TCC | US$0,002280 | -0,10% | -0,14% | US$114.024 | US$11,80 | 50.000.000 TCC |
| 2859 |  Analog ANLOG | US$0,00006105 | -0,17% | -25,48% | US$113.367 | US$174.497 | 1.857.089.402 ANLOG |
| 2860 |  AgriDex AGRI | US$0,0003989 | -59,12% | -85,97% | US$113.297 | US$40.749,92 | 284.000.000 AGRI |
| 2861 |  Empty Set Dollar ESD | US$0,0002541 | 5,38% | 6,57% | US$113.316 | US$1,34 | 446.012.145 ESD |
| 2862 |  Elon Trump Fart ETF500 | US$0,0001131 | -4,51% | -1,67% | US$113.089 | US$176,78 | 999.961.167 ETF500 |
| 2863 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,71 | -0,30% | 1,07% | US$112.976 | US$194,06 | 30.411 GRABon |
| 2864 |  LET HIM COOK COOK | US$0,0001130 | 3,62% | 34,18% | US$112.844 | - | 998.888.632 COOK |
| 2865 |  Kasta KASTA | US$0,0001471 | -2,95% | -0,50% | US$112.609 | - | 765.441.073 KASTA |
| 2866 |  Step® STEP | US$0,0001147 | -1,88% | -1,96% | US$112.588 | - | 981.505.923 STEP |
| 2867 |  Loser Coin LOWB | US$0,000001860 | -1,39% | 3,95% | US$112.358 | - | 60.296.840.158 LOWB |
| 2868 |  SpookySwap BOO | US$0,01540 | 0,00% | 0,89% | US$111.808 | - | 7.259.210 BOO |
| 2869 |  $TRUST ME BROs by Virtuals TRUST | US$0,0001120 | -6,04% | -14,37% | US$111.591 | - | 996.582.770 TRUST |
| 2870 |  Duckies, the canary network for Yellow DUCKIES | US$0,002124 | -0,26% | 3,35% | US$110.645 | - | 52.088.321 DUCKIES |
| 2871 |  Sharpe AI SAI | US$0,0009881 | -3,44% | -2,95% | US$110.489 | US$99.977,51 | 111.821.649 SAI |
| 2872 |  UNIT0 UNIT0 | US$0,02157 | -5,44% | 6,11% | US$109.978 | US$66.560,04 | 5.099.246 UNIT0 |
| 2873 |  LandWolf (SOL) WOLF | US$0,00001099 | -0,01% | -0,06% | US$109.915 | - | 9.997.822.504 WOLF |
| 2874 |  TradeTide TTD | US$0,0007976 | -0,06% | -24,99% | US$109.670 | US$23.117,70 | 137.500.000 TTD |
| 2875 |  Coinye West COINYE | US$0,0001368 | -2,05% | -0,27% | US$109.587 | - | 801.244.726 COINYE |
| 2876 |  Azbit AZ | US$0,000001570 | -3,13% | -5,26% | US$109.291 | - | 69.750.302.117 AZ |
| 2877 |  Arcona ARCONA | US$0,004900 | 95,75% | -6,15% | US$109.184 | US$4,07 | 22.284.170 ARCONA |
| 2878 |  Hedget HGET | US$0,06223 | -1,25% | -1,21% | US$108.994 | US$68.714,79 | 1.751.448 HGET |
| 2879 |  Integral ITGR | US$0,0004963 | -1,86% | -4,71% | US$108.736 | - | 219.109.741 ITGR |
| 2880 |  Lion Cat LCAT | US$0,0002095 | -49,48% | 4,64% | US$108.419 | US$14.454,95 | 517.500.000 LCAT |
| 2881 |  Unfettered Ecosystem SOULS | US$0,00009450 | -0,37% | 12,68% | US$108.170 | US$9.782,51 | 1.144.598.660 SOULS |
| 2882 |  Holy coin HOLY | US$0,0001081 | -1,28% | 9,38% | US$108.044 | - | 999.959.950 HOLY |
| 2883 |  Frontier FRONT | US$0,01387 | -3,04% | -1,87% | US$107.667 | - | 7.760.351 FRONT |
| 2884 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$100,75 | -0,22% | 0,13% | US$107.312 | US$788.577 | 1.065 SGOVon |
| 2885 |  BNB MEME SZN SZN | US$0,0001067 | -8,41% | 6,98% | US$106.738 | US$31.825,38 | 1.000.000.000 SZN |
| 2886 |  Super Trump Coin STRUMP | US$0,00005778 | 0,00% | -1,57% | US$106.160 | - | 1.837.382.589 STRUMP |
| 2887 |  Bitcoin Standard Hashrate Token BTCST | US$0,008604 | 13,75% | 4,10% | US$104.982 | US$14.774,83 | 12.201.401 BTCST |
| 2888 |  GALAXIS Token GALAXIS | US$0,00003875 | -0,02% | -34,77% | US$104.392 | US$54.339,65 | 2.693.704.750 GALAXIS |
| 2889 |  BOLT BOLT | US$0,0001090 | -8,53% | -8,87% | US$104.383 | - | 957.427.533 BOLT |
| 2890 |  Perry PERRY | US$0,0001042 | -3,54% | -4,00% | US$104.193 | - | 1.000.000.000 PERRY |
| 2891 |  Real Sociedad Fan Token RSO | US$0,05083 | -1,04% | -13,53% | US$104.318 | - | 2.052.157 RSO |
| 2892 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2893 |  Colony CLY | US$0,0009246 | 1,48% | -83,49% | US$104.235 | US$21.745,31 | 112.737.627 CLY |
| 2894 |  Ginnan The Cat GINNAN | US$0,00000002000 | -11,66% | -16,99% | US$104.206 | US$1.880,08 | 6.899.998.362.189 GINNAN |
| 2895 |  TE-FOOD TONE | US$0,0001039 | -5,94% | -29,52% | US$103.873 | - | 1.000.000.000 TONE |
| 2896 |  The First Youtube Cat PAJAMAS | US$0,0001055 | -6,51% | -1,31% | US$103.349 | US$189,62 | 979.915.057 PAJAMAS |
| 2897 |  Strong STRONG | US$0,7469 | -5,19% | -4,62% | US$103.277 | - | 138.269 STRONG |
| 2898 |  Oggy Inu (BSC) OGGY | - | -1,72% | -2,23% | US$103.146 | - | 108.125.205.623.924.992 OGGY |
| 2899 |  Bitcoin Second Chance BTC | US$0,004908 | -19,81% | -22,89% | US$103.063 | US$2.019,41 | 20.997.243 BTC |
| 2900 |  Coin (reservebankapp.com) COINS | US$0,0001027 | -78,42% | -1,19% | US$102.741 | - | 1.000.000.000 COINS |
Tabel di atas menampilkan halaman 58 dari total 172 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.