Data Historis Harga Kripto 26/03/2026
Daftar harga kripto yang direkam pada tanggal 26/03/2026, mencakup 8.559 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Idena IDNA | US$0,001650 | -0,38% | -2,32% | US$147.585 | - | 89.449.584 IDNA |
| 2752 |  Aipocalypto AIPO | US$0,001057 | -0,03% | -2,02% | US$147.493 | US$21.298,82 | 139.500.000 AIPO |
| 2753 |  ROCO FINANCE ROCO | US$0,008481 | -4,77% | -13,03% | US$146.719 | - | 17.298.805 ROCO |
| 2754 |  DisclaimerCoin DONT | US$0,000001060 | -6,33% | -1,45% | US$135.795 | US$152.989 | 127.764.646.353 DONT |
| 2755 |  DeFi Land DFL | US$0,00002055 | -0,08% | 4,82% | US$146.666 | - | 7.137.303.616 DFL |
| 2756 |  Torum XTM | US$0,0007535 | -4,70% | -13,10% | US$146.251 | US$6.736,60 | 194.096.317 XTM |
| 2757 |  Talent Protocol TALENT | US$0,0006414 | -9,10% | -10,65% | US$145.877 | US$9.711,70 | 227.442.097 TALENT |
| 2758 |  sekoia by Virtuals SEKOIA | US$0,0001478 | -6,36% | -2,84% | US$145.766 | US$67.542,41 | 986.227.200 SEKOIA |
| 2759 |  TABOO TOKEN TABOO | US$0,00001487 | -2,96% | -2,49% | US$145.458 | US$4,42 | 9.782.678.080 TABOO |
| 2760 |  Junkcoin JKC | US$0,008140 | -0,10% | -1,59% | US$145.247 | US$3.231,44 | 17.843.261 JKC |
| 2761 |  Chuck CHUCK | US$0,0001655 | -1,28% | -1,68% | US$145.209 | US$56.555,87 | 877.399.618 CHUCK |
| 2762 |  Shiryo SHIRYO | - | 1,04% | 1,07% | US$145.159 | - | 981.850.000.000.000.000 SHIRYO |
| 2763 |  Tigres Fan Token TIGRES | US$0,03011 | -2,64% | 2,08% | US$144.981 | - | 4.814.259 TIGRES |
| 2764 |  Chainge XCHNG | US$0,0003055 | -8,31% | -18,65% | US$144.820 | US$84,51 | 474.046.128 XCHNG |
| 2765 |  DarkStar DARKSTAR | US$0,0004793 | -3,96% | -3,17% | US$144.848 | US$4.028,70 | 302.222.222 DARKSTAR |
| 2766 |  Pleasure Coin NSFW | US$0,000005910 | -8,27% | -20,02% | US$144.726 | - | 24.499.828.829 NSFW |
| 2767 |  StormX STMX | US$0,00001171 | 16,18% | -13,55% | US$144.706 | US$11,91 | 12.352.473.523 STMX |
| 2768 |  Powsche POWSCHE | US$0,001522 | -17,19% | -19,13% | US$144.694 | US$2.251,29 | 95.049.634 POWSCHE |
| 2769 |  Koala AI KOKO | US$0,00000002000 | -3,73% | 0,06% | US$144.424 | - | 9.110.383.747.597 KOKO |
| 2770 |  WOOF WOOF | US$0,000008050 | 18,65% | -3,13% | US$144.159 | - | 17.902.999.424 WOOF |
| 2771 |  Circuits of Value COVAL | US$0,00008074 | -28,58% | -46,90% | US$144.114 | - | 1.784.838.484 COVAL |
| 2772 |  SparkPoint SRK | US$0,00001105 | -6,55% | -11,41% | US$143.754 | - | 13.007.597.452 SRK |
| 2773 |  Tiger King Coin TKING | US$0,0000002200 | 0,00% | 0,00% | US$143.245 | - | 646.000.000.000 TKING |
| 2774 |  Laika AI LKI | US$0,0003345 | -1,16% | -13,74% | US$143.237 | US$307.456 | 428.234.949 LKI |
| 2775 |  Kunci Coin KUNCI | US$0,0001161 | -11,01% | -0,33% | US$143.101 | - | 1.232.584.338 KUNCI |
| 2776 |  Seedworld SWORLD | US$0,00002343 | -4,16% | -7,45% | US$141.402 | - | 6.034.138.705 SWORLD |
| 2777 |  BSCS BSCS | US$0,0005351 | -0,01% | -0,86% | US$144.459 | US$9.114,81 | 269.957.374 BSCS |
| 2778 |  Andy BSC ANDY | - | 0,29% | -10,51% | US$141.126 | - | 100.000.000.000.000 ANDY |
| 2779 |  Caterpillar Tokenized Stock (Ondo) CATon | US$702,78 | -2,96% | 2,14% | US$140.961 | US$787.401 | 201 CATon |
| 2780 |  X World Games XWG | US$0,00004121 | -5,20% | -21,63% | US$140.875 | - | 3.418.397.436 XWG |
| 2781 |  extraDNA XDNA | US$0,0001179 | 0,00% | -6,81% | US$140.303 | - | 1.190.020.231 XDNA |
| 2782 |  Ibiza Final Boss BOSS | US$0,0001504 | -21,83% | 13,88% | US$139.933 | US$13.517,90 | 930.279.341 BOSS |
| 2783 |  The Dons DONS | US$0,00001716 | -0,56% | -0,35% | US$139.829 | - | 8.150.000.000 DONS |
| 2784 |  Neiro (neiro.lol) NEIRO | US$0,0001395 | -6,98% | -14,69% | US$139.481 | US$87.037,11 | 999.999.969 NEIRO |
| 2785 |  BitCone CONE | US$0,0000002500 | -3,93% | 5,86% | US$138.664 | US$3,43 | 562.112.217.518 CONE |
| 2786 |  Q Protocol QGOV | US$0,0004832 | -1,24% | -3,50% | US$138.638 | - | 286.921.805 QGOV |
| 2787 |  Looby By Stephen Bliss LOOBY | US$0,0001455 | -7,62% | 7,15% | US$138.622 | - | 952.947.266 LOOBY |
| 2788 |  Magic Square SQR | US$0,0003081 | -2,17% | -2,26% | US$138.454 | US$38.285,12 | 449.377.397 SQR |
| 2789 |  Success Kid SKID | US$0,001590 | -6,01% | -4,87% | US$137.916 | - | 86.742.698 SKID |
| 2790 |  Broak on Base BROAK | US$0,0002230 | 0,89% | -10,11% | US$137.909 | US$53.784,87 | 618.540.783 BROAK |
| 2791 |  Renewable Energy Token RET | - | 0,03% | -2,77% | US$137.808 | US$5.939,91 | 20.117.705.009.195.100 RET |
| 2792 |  OneLedger OLT | US$0,0002718 | -0,03% | -0,08% | US$137.794 | US$137.579 | 506.936.797 OLT |
| 2793 |  OctonetAI OCTO | US$0,001397 | -10,36% | -9,76% | US$137.611 | US$79.957,09 | 98.500.000 OCTO |
| 2794 |  Basis Cash BAC | US$0,002522 | -2,52% | -0,29% | US$137.628 | US$9.762,26 | 54.575.145 BAC |
| 2795 |  Redbrick BRIC | US$0,0005704 | -3,68% | -1,61% | US$134.115 | US$47.469,86 | 235.108.500 BRIC |
| 2796 |  Vasco da Gama Fan Token VASCO | US$0,02826 | 1,15% | 5,71% | US$136.800 | US$115,49 | 4.841.194 VASCO |
| 2797 |  Kaon KAON | US$0,00003082 | -6,55% | -5,05% | US$136.706 | US$13.776,77 | 4.436.209.630 KAON |
| 2798 |  Nodepay NC | US$0,0007696 | -0,84% | 6,99% | US$136.587 | US$159.699 | 177.472.445 NC |
| 2799 |  DeepLink Protocol DLC | US$0,00001034 | 4,54% | 2,95% | US$135.711 | US$9.839,62 | 13.131.100.000 DLC |
| 2800 |  Polly Penguin POLLY | US$0,0001359 | -1,95% | -19,53% | US$135.902 | - | 999.974.057 POLLY |
Tabel di atas menampilkan halaman 56 dari total 172 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.