Data Historis Harga Kripto 26/03/2026
Daftar harga kripto yang direkam pada tanggal 26/03/2026, mencakup 8.559 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Pomerium PMG | US$0,001195 | -1,16% | -0,60% | US$210.454 | US$21.657,22 | 176.151.028 PMG |
| 2602 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$323,42 | -1,48% | -4,93% | US$210.041 | US$20,76 | 649 TLNon |
| 2603 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$210.036 | - | 210.548.180 SYNC |
| 2604 |  Mystery MYSTERY | - | -4,26% | 17,88% | US$209.359 | US$25.423,11 | 420.690.000.000.000 MYSTERY |
| 2605 |  Opulous OPUL | US$0,0004662 | -30,93% | -1,90% | US$208.782 | US$104.177 | 447.863.790 OPUL |
| 2606 |  Multiple Network MTP | US$0,0002358 | -1,44% | 17,51% | US$207.472 | US$108.173 | 880.000.000 MTP |
| 2607 |  OpenDAO SOS | - | -19,09% | -34,09% | US$207.311 | - | 100.000.000.000.000 SOS |
| 2608 |  Epiko EPIKO | US$0,001200 | -7,66% | -27,03% | US$209.472 | US$77.053,69 | 174.525.608 EPIKO |
| 2609 |  Gata GATA | US$0,001853 | -1,67% | -10,24% | US$207.933 | US$186.924 | 112.241.585 GATA |
| 2610 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001121 | 1,02% | 4,61% | US$206.508 | US$88.391,53 | 184.260.923 BROCCOLI |
| 2611 |  Ski Mask Cat SKICAT | US$0,0002084 | 9,89% | 5,25% | US$206.357 | US$78.068,68 | 990.154.868 SKICAT |
| 2612 |  Xeleb Protocol XCX | US$0,001899 | -12,66% | -34,64% | US$205.620 | US$234.094 | 108.300.000 XCX |
| 2613 |  TORSY torsy | US$0,0002941 | -4,89% | -2,50% | US$205.874 | US$31,48 | 699.999.673 torsy |
| 2614 |  Skeb Coin SKEB | US$0,0001780 | -0,10% | 40,55% | US$205.314 | - | 1.153.490.031 SKEB |
| 2615 |  Mindfak By Matt Furie MINDFAK | US$0,0002976 | -3,18% | -3,45% | US$205.339 | US$682.541 | 690.000.000 MINDFAK |
| 2616 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0002387 | -5,61% | -1,58% | US$205.004 | US$27,90 | 858.719.638 HAWKTUAH |
| 2617 |  GoCrypto Token GOC | US$0,0008335 | -1,82% | -0,55% | US$204.448 | - | 245.278.438 GOC |
| 2618 |  PoSciDonDAO SCI | US$0,05729 | -2,34% | -5,45% | US$204.331 | US$1.065,65 | 3.566.673 SCI |
| 2619 |  Dotmoovs MOOV | US$0,0002797 | -5,16% | -10,52% | US$204.487 | US$12.994,32 | 731.180.094 MOOV |
| 2620 |  AppLovin Tokenized Stock (Ondo) APPon | US$396,32 | -8,99% | -9,93% | US$203.725 | US$1.286,47 | 514 APPon |
| 2621 |  Fly.trade FLY | US$0,01335 | 0,83% | -7,49% | US$202.389 | US$9.421,31 | 15.162.674 FLY |
| 2622 |  XMON XMON | US$135,97 | -4,11% | -2,62% | US$203.268 | - | 1.495 XMON |
| 2623 |  RAT Escape RAT | US$0,0002031 | -7,98% | 10,51% | US$203.094 | - | 999.935.116 RAT |
| 2624 |  Strike STRK | US$0,03542 | -3,21% | -3,02% | US$201.169 | - | 5.679.790 STRK |
| 2625 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2626 |  The Next Bitcoin BUTTCOIN | US$0,0001989 | -6,59% | -3,00% | US$198.681 | US$29.205,84 | 999.151.679 BUTTCOIN |
| 2627 |  LayerAI LAI | US$0,00003617 | 10,88% | -2,46% | US$198.908 | US$76.165,14 | 5.499.308.275 LAI |
| 2628 |  Rivalz Network RIZ | US$0,0001724 | -3,26% | -14,69% | US$198.428 | US$103.582 | 1.150.957.788 RIZ |
| 2629 |  BendDAO BEND | US$0,00004848 | -3,53% | -0,17% | US$198.121 | - | 4.086.382.998 BEND |
| 2630 |  Rage Guy RAGE | US$0,0002012 | -1,07% | 0,86% | US$197.936 | - | 984.031.503 RAGE |
| 2631 |  Light LIGHT | US$0,003079 | -2,57% | -3,80% | US$197.877 | - | 64.269.692 LIGHT |
| 2632 |  Bitcoin Base BTC | US$0,009457 | -0,73% | 1,83% | US$197.762 | - | 20.911.183 BTC |
| 2633 |  Hypr HYPR | US$0,0002824 | 0,00% | -11,24% | US$197.653 | - | 700.000.000 HYPR |
| 2634 |  DeFrogs DEFROGS | US$19,76 | -5,08% | -2,64% | US$197.564 | - | 10.000 DEFROGS |
| 2635 |  WAM WAM | US$0,0004241 | 0,84% | -1,64% | US$197.128 | US$13.750,54 | 464.780.364 WAM |
| 2636 |  Fefe FEFE | US$0,0004681 | -5,68% | -25,33% | US$196.923 | US$52.543,50 | 420.690.000 FEFE |
| 2637 |  Sinverse SIN | US$0,0002205 | 1,40% | -14,27% | US$196.453 | US$150.774 | 890.944.169 SIN |
| 2638 |  Omax Coin OMAX | US$0,00002270 | 10,42% | -35,08% | US$196.754 | US$90.607,33 | 8.667.996.990 OMAX |
| 2639 |  Cheems CHEEMS | US$0,00007673 | -2,71% | -4,64% | US$195.727 | - | 2.550.834.901 CHEEMS |
| 2640 |  Binamon BMON | US$0,001696 | -1,34% | -1,39% | US$195.760 | US$10.045,45 | 115.453.949 BMON |
| 2641 |  Juggernaut JGN | US$0,001292 | -4,81% | -9,17% | US$193.820 | - | 150.000.000 JGN |
| 2642 |  REVV REVV | US$0,0001621 | -1,24% | -7,81% | US$192.977 | US$2.353,76 | 1.190.694.705 REVV |
| 2643 |  HAVAH HVH | US$0,00008460 | -0,13% | -3,24% | US$191.278 | US$45.172,92 | 2.260.880.938 HVH |
| 2644 |  Dolos The Bully BULLY | US$0,0001986 | -6,74% | -0,78% | US$190.737 | US$76.525,07 | 960.552.281 BULLY |
| 2645 |  Ÿ YAI | US$0,002090 | 0,00% | 0,00% | US$190.176 | - | 91.000.000 YAI |
| 2646 |  Crust Network CRU | US$0,01341 | -58,19% | -4,36% | US$189.595 | US$38.424,98 | 14.138.569 CRU |
| 2647 |  Dust DUST | US$0,0001896 | -8,11% | -6,77% | US$189.629 | US$34.382,67 | 1.000.000.000 DUST |
| 2648 |  NetEase Tokenized Stock (Ondo) NTESon | US$111,09 | -2,40% | -5,17% | US$187.814 | - | 1.691 NTESon |
| 2649 |  Ferro FER | US$0,0002006 | -2,96% | -8,48% | US$187.040 | US$83.008,68 | 932.530.341 FER |
| 2650 |  Apeiron APRS | US$0,001917 | 0,19% | 27,81% | US$194.618 | US$55.692,24 | 101.511.980 APRS |
Tabel di atas menampilkan halaman 53 dari total 172 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.