Data Historis Harga Kripto 26/03/2026
Daftar harga kripto yang direkam pada tanggal 26/03/2026, mencakup 8.559 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  STARS STARS | US$0,000005550 | 3,20% | 14,34% | US$233.473 | - | 42.069.696.969 STARS |
| 2552 |  Wing Finance WING | US$0,04211 | 2,25% | -30,18% | US$233.675 | US$80.270,81 | 5.549.510 WING |
| 2553 |  BakeryToken BAKE | US$0,0008014 | -20,20% | -38,21% | US$232.208 | US$161.696 | 289.770.083 BAKE |
| 2554 |  Stream SZN STRSZN | US$0,0002323 | -8,15% | -11,89% | US$232.292 | - | 1.000.000.000 STRSZN |
| 2555 |  AI Avatar AIAV | US$0,003954 | -2,60% | -10,60% | US$230.820 | US$240.966 | 58.381.931 AIAV |
| 2556 |  Azuro Protocol AZUR | US$0,001147 | 0,16% | -9,56% | US$230.167 | US$26.710,06 | 200.743.303 AZUR |
| 2557 |  OpenLeverage OLE | US$0,001222 | -2,15% | -3,74% | US$230.437 | US$9.181,87 | 188.630.573 OLE |
| 2558 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$197,31 | -0,01% | -0,28% | US$231.608 | US$646,16 | 1.174 VTVon |
| 2559 |  SAD HAMSTER HAMMY | US$0,0002444 | -6,06% | -7,57% | US$230.208 | - | 941.901.250 HAMMY |
| 2560 |  STARSHIP STARSHIP | US$0,01212 | -2,94% | -3,26% | US$229.118 | US$290,25 | 18.908.258 STARSHIP |
| 2561 |  UniLend UFT | US$0,002496 | -3,60% | -1,57% | US$228.826 | US$601,71 | 91.668.971 UFT |
| 2562 |  Baby Neiro BNB BABYNEIRO | - | -2,45% | -1,82% | US$228.424 | - | 420.000.000.000.000.000 BABYNEIRO |
| 2563 |  Versatize Coin VTCN | US$0,004574 | -5,01% | -15,63% | US$228.698 | US$741.304 | 50.000.000 VTCN |
| 2564 |  RioDeFi RFUEL | US$0,0006620 | -2,77% | -7,22% | US$228.088 | US$9.716,15 | 344.550.838 RFUEL |
| 2565 |  SHISA SHISA | US$0,0002467 | -6,90% | -44,84% | US$226.703 | US$32.828,70 | 919.022.797 SHISA |
| 2566 |  Utopia UTOPIA | US$0,0002469 | -6,95% | -15,23% | US$226.285 | US$1.907.416 | 916.418.163 UTOPIA |
| 2567 |  HAMI HAMI | US$0,0002348 | -2,15% | -5,72% | US$225.909 | US$52.751,57 | 962.189.368 HAMI |
| 2568 |  Axol AXOL | US$0,0002440 | 8,92% | -21,06% | US$243.970 | US$814,60 | 1.000.000.000 AXOL |
| 2569 |  HAPI Protocol HAPI | US$0,3079 | -4,24% | -2,14% | US$225.426 | US$6.309,89 | 732.248 HAPI |
| 2570 |  FCK925 FCK925 | US$0,0002253 | -10,58% | 0,01% | US$225.299 | - | 999.992.431 FCK925 |
| 2571 |  Bware INFRA | US$0,05407 | -3,50% | -1,00% | US$223.368 | US$56.242,84 | 4.130.897 INFRA |
| 2572 |  PrompTale AI TALE | US$0,002204 | -6,64% | 49,39% | US$223.495 | US$52.047,04 | 101.393.333 TALE |
| 2573 |  New BitShares NBS | US$0,00008638 | -5,23% | -16,34% | US$225.248 | US$9.832,73 | 2.607.670.560 NBS |
| 2574 |  Nafter NAFT | US$0,0002218 | -1,47% | 0,72% | US$221.274 | US$8.054,73 | 997.653.481 NAFT |
| 2575 |  KEK KEKE | - | -2,99% | 6,80% | US$220.863 | US$0,4700 | 74.280.393.141.279 KEKE |
| 2576 |  Eliza (elizawakesup) ELIZA | US$0,0002209 | -6,41% | -1,62% | US$220.856 | - | 999.928.400 ELIZA |
| 2577 |  MangoMan Intelligent MMIT | - | -0,09% | -0,55% | US$220.529 | - | 361.123.236.215.683 MMIT |
| 2578 |  Coldstack CLS | US$0,009353 | 1,03% | 1,33% | US$219.939 | US$28.216,43 | 23.514.168 CLS |
| 2579 |  PlotX PLOT | US$0,003316 | -3,33% | -2,20% | US$219.921 | - | 66.318.562 PLOT |
| 2580 |  PAWS PAWS | US$0,000004140 | -1,65% | -11,25% | US$219.593 | US$119.692 | 53.053.113.710 PAWS |
| 2581 |  Sidekick K | US$0,0008007 | -2,36% | 0,01% | US$218.176 | US$21.486,60 | 272.498.654 K |
| 2582 |  GAMER GMR | US$0,0006677 | -3,56% | -1,21% | US$218.102 | - | 326.640.265 GMR |
| 2583 |  Dasha VVAIFU | US$0,0002195 | -5,19% | -7,82% | US$218.053 | US$130.809 | 993.233.460 VVAIFU |
| 2584 |  Deutsche eMark DEM | US$0,001376 | -3,59% | -34,38% | US$217.655 | - | 158.230.419 DEM |
| 2585 |  Internet of Energy Network IOEN | US$0,0006848 | -2,86% | 70,59% | US$217.128 | - | 317.051.435 IOEN |
| 2586 |  TERMINUS TERMINUS | US$0,002171 | -1,84% | -4,52% | US$217.056 | US$85.790,98 | 100.000.000 TERMINUS |
| 2587 |  MIBR Fan Token MIBR | US$0,03449 | 0,00% | 0,85% | US$215.778 | - | 6.255.464 MIBR |
| 2588 |  Vertiv Tokenized Stock (Ondo) VRTon | US$255,48 | -7,28% | -5,03% | US$215.354 | US$677.261 | 843 VRTon |
| 2589 |  ZKFair ZKF | US$0,00002149 | -0,96% | 9,61% | US$214.855 | US$53.025,26 | 10.000.000.000 ZKF |
| 2590 |  LandX Finance LNDX | US$0,01515 | -0,60% | -3,49% | US$214.472 | US$19.021,57 | 14.154.713 LNDX |
| 2591 |  PIKACHU INU PIKACHU | - | -5,45% | -8,23% | US$214.218 | - | 93.757.010.066.603.664 PIKACHU |
| 2592 |  SENSO SENSO | US$0,003038 | -1,32% | 0,20% | US$213.495 | US$86.072,03 | 70.269.127 SENSO |
| 2593 |  Edwin EDWIN | US$0,0002123 | -9,18% | -5,24% | US$212.258 | US$1.850,10 | 1.000.000.000 EDWIN |
| 2594 |  OneMillionDollars OMD | US$0,0001665 | 0,48% | 0,38% | US$212.088 | US$29.748,75 | 1.273.753.283 OMD |
| 2595 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$6,57 | -9,24% | -14,93% | US$215.436 | US$1.263.963 | 32.784 SBETon |
| 2596 |  S.C. Corinthians Fan Token SCCP | US$0,03254 | -0,44% | -1,13% | US$211.474 | US$64.019,95 | 6.499.098 SCCP |
| 2597 |  Giveth GIV | US$0,0005506 | 1,11% | -9,70% | US$211.149 | - | 383.521.553 GIV |
| 2598 |  Tradetomato TTM | US$0,002616 | -0,62% | -1,09% | US$210.912 | US$218,68 | 80.638.601 TTM |
| 2599 |  HUND HUND | US$0,0005275 | -5,58% | -18,56% | US$210.943 | US$92.486,60 | 399.925.399 HUND |
| 2600 |  Playermon PYM | US$0,0004937 | -4,27% | -2,21% | US$210.839 | US$19.732,43 | 427.072.302 PYM |
Tabel di atas menampilkan halaman 52 dari total 172 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.