Data Historis Harga Kripto 26/03/2026
Daftar harga kripto yang direkam pada tanggal 26/03/2026, mencakup 8.559 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Luigi Mangione LUIGI | US$0,0001636 | -13,58% | -9,38% | US$163.609 | US$2.615,58 | 999.948.924 LUIGI |
| 2702 |  Karura KAR | US$0,001403 | -10,55% | -23,28% | US$163.684 | US$54.051,36 | 116.666.660 KAR |
| 2703 |  Boom BOOM | US$0,0006199 | -1,57% | -2,89% | US$161.232 | US$482.637 | 260.090.406 BOOM |
| 2704 |  Kudai KUDAI | US$0,000001630 | -2,53% | -3,76% | US$163.094 | - | 100.000.000.000 KUDAI |
| 2705 |  Invest Zone IVfun | US$0,0001730 | 0,71% | 1,63% | US$162.643 | - | 940.218.906 IVfun |
| 2706 |  Tanssi TANSSI | US$0,0004204 | -4,27% | -3,81% | US$155.963 | US$1.312.493 | 371.007.918 TANSSI |
| 2707 |  LiveArt ART | US$0,0003995 | 0,33% | -17,26% | US$162.677 | US$215.139 | 407.209.927 ART |
| 2708 |  Genopets GENE | US$0,001788 | -0,52% | -5,52% | US$162.481 | - | 90.877.123 GENE |
| 2709 |  Metaverse Face MEFA | US$0,00001696 | 0,00% | -3,30% | US$161.408 | - | 9.515.523.108 MEFA |
| 2710 |  Lets Fuckin Go LFGO | US$0,0001610 | -5,97% | -6,84% | US$160.971 | - | 999.841.248 LFGO |
| 2711 |  Wizard Gang WIZARD | US$0,0001607 | -7,10% | -5,40% | US$160.667 | US$77.308,64 | 999.804.438 WIZARD |
| 2712 |  Pockemy PKM | US$0,0001609 | -5,47% | -2,68% | US$160.854 | - | 999.943.061 PKM |
| 2713 |  K9 Finance KNINE | US$0,0000004000 | -5,23% | -1,33% | US$161.308 | US$13.838,04 | 402.272.229.062 KNINE |
| 2714 |  TiFi Token TIFI | - | -2,75% | -2,52% | US$160.766 | - | 78.437.000.000.000 TIFI |
| 2715 |  AME Chain AME | US$0,0003210 | -1,29% | -40,76% | US$160.493 | US$63.898,04 | 500.000.000 AME |
| 2716 |  MattleFun MATTLE | US$0,009137 | -1,40% | -31,88% | US$159.895 | US$6.542,24 | 17.499.362 MATTLE |
| 2717 |  Tea-Fi TEA | US$0,003200 | -9,67% | -14,78% | US$160.028 | US$99.279,18 | 50.010.000 TEA |
| 2718 |  xHashtag AI XTAG | US$0,002412 | -9,07% | -12,63% | US$159.623 | US$31.964,66 | 66.169.002 XTAG |
| 2719 |  NerveNetwork NVT | US$0,0005756 | -2,19% | -0,23% | US$159.424 | - | 276.983.684 NVT |
| 2720 |  Musk It MUSKIT | US$0,0001593 | -1,21% | 6,26% | US$159.294 | US$82.199,72 | 1.000.000.000 MUSKIT |
| 2721 |  Gold Reserve GOR | US$0,0004028 | -1,31% | 7,15% | US$159.020 | - | 394.782.767 GOR |
| 2722 |  KAI KEN KAI | - | -4,69% | -10,32% | US$159.019 | - | 420.690.000.000.000 KAI |
| 2723 |  Urolithin A URO | US$0,0001584 | -2,71% | 3,32% | US$158.231 | - | 999.107.053 URO |
| 2724 |  PLANET PLANET | US$0,0000001900 | -4,04% | -4,25% | US$157.694 | US$9.187,34 | 851.450.000.000 PLANET |
| 2725 |  Roost Coin ROOST | US$0,0001682 | 2,87% | 2,66% | US$157.658 | - | 937.143.771 ROOST |
| 2726 |  Muse MUSE | US$0,3147 | 0,07% | 5,42% | US$160.038 | US$9.539,32 | 508.554 MUSE |
| 2727 |  BiCity AI Projects BICITY | US$0,00003751 | 0,03% | -8,16% | US$156.516 | US$13.864,52 | 4.172.398.276 BICITY |
| 2728 |  Eden EDEN | US$0,01180 | 8,78% | 0,11% | US$156.202 | US$932,40 | 13.232.627 EDEN |
| 2729 |  Yala YALA | US$0,0006027 | 14,41% | 4,27% | US$170.629 | US$138.499 | 283.086.779 YALA |
| 2730 |  Carbon browser CSIX | US$0,0003915 | -11,45% | -16,01% | US$155.265 | US$568.151 | 396.585.068 CSIX |
| 2731 |  Groyper (groypereth.vip) GROYPER | US$0,001668 | -8,82% | -11,80% | US$155.090 | - | 93.000.000 GROYPER |
| 2732 |  PARSIQ PRQ | US$0,0004997 | -0,03% | -3,92% | US$155.025 | US$84,38 | 310.256.872 PRQ |
| 2733 |  Bombie BOMB | US$0,00001718 | 0,19% | -7,38% | US$154.611 | US$66.657,24 | 9.000.000.000 BOMB |
| 2734 |  HarryPotterObamaPacMan8Inu XRP | US$0,001896 | -3,34% | -6,72% | US$154.720 | - | 81.597.517 XRP |
| 2735 |  Polkacity POLC | US$0,0008122 | 1,97% | -13,80% | US$154.346 | US$66.672,60 | 190.025.935 POLC |
| 2736 |  Peezy 0x69 PEEZY | US$0,0000005100 | -9,26% | 46,52% | US$154.508 | US$4.273,89 | 305.650.329.936 PEEZY |
| 2737 |  Wonderman Nation WNDR | US$0,01085 | -3,25% | -3,60% | US$154.190 | US$7.557,19 | 14.215.495 WNDR |
| 2738 |  ETHEREUM IS GOOD EBULL | US$0,00001541 | -11,12% | -14,29% | US$154.139 | - | 10.000.000.000 EBULL |
| 2739 |  BBS Network BBS | US$0,002195 | 5,38% | 6,57% | US$153.524 | US$311,00 | 69.950.730 BBS |
| 2740 |  Dust Protocol DUST | US$0,008000 | -3,44% | -2,36% | US$153.146 | - | 19.143.962 DUST |
| 2741 |  Sao Paulo FC Fan Token SPFC | US$0,03189 | -0,44% | -1,50% | US$152.389 | US$9.605,07 | 4.777.848 SPFC |
| 2742 |  5ire 5IRE | US$0,0001013 | -19,51% | 1,53% | US$148.304 | US$14.069,25 | 1.464.633.235 5IRE |
| 2743 |  BHO Network BHO | US$0,00003780 | 0,00% | -0,68% | US$152.745 | - | 4.040.989.355 BHO |
| 2744 |  Jen-Hsun Huang JHH | US$0,00000002000 | -11,46% | -6,38% | US$152.202 | - | 9.655.878.669.545 JHH |
| 2745 |  Pip PIP | US$0,0002760 | 0,17% | 3,65% | US$150.387 | - | 544.917.653 PIP |
| 2746 |  Agent Virtual Machine AVM | US$0,002828 | -4,97% | -33,51% | US$149.997 | - | 53.045.488 AVM |
| 2747 |  pSTAKE Finance PSTAKE | US$0,0003329 | 32,44% | 24,25% | US$146.350 | US$256.884 | 439.651.042 PSTAKE |
| 2748 |  Kaizen Finance KZEN | US$0,0003470 | -1,11% | -1,91% | US$148.779 | US$35.771,15 | 428.755.594 KZEN |
| 2749 |  Aurigami PLY | US$0,00003598 | -0,03% | -0,08% | US$148.463 | - | 4.126.763.136 PLY |
| 2750 |  LEGION LEGION | US$0,0005472 | 6,80% | 6,67% | US$149.936 | US$10.449,34 | 273.986.148 LEGION |
Tabel di atas menampilkan halaman 55 dari total 172 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.