Data Historis Harga Kripto 26/03/2026
Daftar harga kripto yang direkam pada tanggal 26/03/2026, mencakup 8.559 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Hivello HVLO | US$0,00008498 | -0,08% | 0,02% | US$92.135 | US$52.107,35 | 1.084.253.187 HVLO |
| 2952 |  FOMO (fomo.fund) FOMO | US$0,0000009200 | -6,23% | 17,35% | US$91.902 | - | 99.987.000.000 FOMO |
| 2953 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$212,74 | 0,79% | 3,71% | US$91.586 | US$706.831 | 431 TMUSon |
| 2954 |  Hyperbot BOT | US$0,0001963 | -19,91% | -49,53% | US$91.665 | - | 466.907.810 BOT |
| 2955 |  Datagram Network DGRAM | US$0,00004357 | -7,91% | -11,99% | US$91.096 | US$154.989 | 2.090.570.000 DGRAM |
| 2956 |  Lyra LYRA | US$0,0001558 | -2,38% | -6,35% | US$90.474 | US$3,52 | 580.900.604 LYRA |
| 2957 |  Aster Dog ADOG | US$0,00009633 | -1,55% | -13,86% | US$90.063 | US$4.274,57 | 934.908.796 ADOG |
| 2958 |  Venus Reward Token VRT | US$0,000004090 | 1,39% | 4,12% | US$90.020 | - | 21.999.981.080 VRT |
| 2959 |  Hokkaidu Inu HOKK | US$0,00008971 | -34,01% | 396,89% | US$89.708 | US$47.600,63 | 1.000.000.000 HOKK |
| 2960 |  AGIX AGX | US$0,0009684 | -4,80% | -5,05% | US$89.630 | - | 92.556.966 AGX |
| 2961 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001120 | 0,03% | 1,97% | US$89.550 | - | 79.974.090 VIBE |
| 2962 |  AgentLayer AGENT | US$0,0001007 | -70,35% | -58,10% | US$89.086 | US$8.233,11 | 884.710.065 AGENT |
| 2963 |  WTF Opossum WTFO | US$0,0001045 | -9,40% | -19,91% | US$88.685 | - | 848.645.098 WTFO |
| 2964 |  Scotty Beam SCOTTY | US$0,0001925 | -0,55% | -3,68% | US$88.663 | US$18.941,93 | 460.665.809 SCOTTY |
| 2965 |  Baby Grok (babygrok.ai) BABYGROK | - | -3,59% | -3,33% | US$88.621 | - | 240.702.953.479.895 BABYGROK |
| 2966 |  Alliance Fan Token ALL | US$0,02880 | 0,00% | 0,00% | US$88.587 | - | 3.076.011 ALL |
| 2967 |  Pesto the Baby King Penguin PESTO | US$0,00008779 | -6,22% | -6,44% | US$87.794 | US$511,12 | 1.000.000.000 PESTO |
| 2968 |  Milady Wif Hat LADYF | US$0,0000003500 | 3,65% | 21,81% | US$88.259 | - | 249.992.813.390 LADYF |
| 2969 |  AssetMantle MNTL | US$0,00003821 | -4,19% | -15,33% | US$88.218 | - | 2.308.548.579 MNTL |
| 2970 |  Finceptor FINC | US$0,001404 | -1,14% | 1,37% | US$87.867 | - | 62.578.126 FINC |
| 2971 |  Ninneko NINO | US$0,001343 | -0,11% | 0,10% | US$87.137 | - | 64.904.273 NINO |
| 2972 |  henlo HENLO | - | -5,66% | -6,37% | US$86.933 | - | 199.500.000.000.000 HENLO |
| 2973 |  Wall Street Games (old) WSG | - | -2,88% | -17,71% | US$86.455 | - | 940.535.009.086.569 WSG |
| 2974 |  Team Heretics Fan Token TH | US$0,03979 | 0,00% | 0,00% | US$86.074 | - | 2.162.952 TH |
| 2975 |  Zelwin ZLW | US$0,001187 | 1,40% | -2,25% | US$85.826 | US$16.828,13 | 72.331.834 ZLW |
| 2976 |  Dogey-Inu DINU | - | -0,46% | -1,44% | US$85.905 | - | 731.380.539.806.151 DINU |
| 2977 |  Blockchain Brawlers BRWL | US$0,00008533 | -2,09% | -13,25% | US$85.326 | - | 1.000.000.000 BRWL |
| 2978 |  EGO EGO | US$0,0004245 | 1,28% | 0,29% | US$85.177 | US$54.799,11 | 200.640.190 EGO |
| 2979 |  CZ THE GOAT CZGOAT | US$0,00008467 | -3,23% | -2,86% | US$84.666 | US$278,24 | 1.000.000.000 CZGOAT |
| 2980 |  el gato ELGATO | US$0,000008440 | -5,86% | -35,28% | US$84.348 | - | 9.997.471.495 ELGATO |
| 2981 |  Darwinia Commitment Token KTON | US$1,64 | -2,91% | -3,53% | US$83.910 | US$8.869,86 | 51.314 KTON |
| 2982 |  sci-hub SCIHUB | US$0,00008332 | -4,86% | 4,14% | US$83.322 | US$11.026,01 | 999.970.725 SCIHUB |
| 2983 |  BOTIFY BOTIFY | US$0,00008323 | -5,79% | -15,33% | US$83.206 | US$207,75 | 999.739.587 BOTIFY |
| 2984 |  Self Chain SLF | US$0,0004997 | 0,33% | 4,04% | US$83.444 | US$54.997,63 | 167.000.000 SLF |
| 2985 |  Alliance Games COA | US$0,0002004 | 228,68% | 274,80% | US$83.087 | US$418,96 | 414.716.666 COA |
| 2986 |  Nubila Network NB | US$0,0004510 | -7,66% | -14,38% | US$82.979 | US$7.780,79 | 184.000.000 NB |
| 2987 |  Sentio AI SEN | US$0,0008426 | 12,27% | -19,63% | US$82.570 | US$648,28 | 98.000.000 SEN |
| 2988 |  MetalCore MCG | US$0,0001897 | -0,35% | -0,61% | US$82.424 | - | 434.611.030 MCG |
| 2989 |  EAGLEBUILDER E | US$0,00008189 | -4,52% | -11,46% | US$81.885 | US$826,30 | 1.000.000.000 E |
| 2990 |  Wen Lambo Financial WLFI | US$81,85 | -4,67% | -9,75% | US$81.848 | - | 1.000 WLFI |
| 2991 |  Crust Shadow CSM | US$0,0007954 | -4,81% | -6,42% | US$79.540 | US$379,91 | 100.000.000 CSM |
| 2992 |  SAITAMA INU SAITAMA | US$0,00009291 | -3,50% | -16,44% | US$81.544 | - | 877.691.270 SAITAMA |
| 2993 |  Bitune TUNE | US$0,002599 | 4,20% | 7,16% | US$81.345 | US$11.809,96 | 31.301.449 TUNE |
| 2994 |  APED APED | US$0,08346 | -5,50% | -5,55% | US$81.331 | US$20,90 | 974.493 APED |
| 2995 |  Unido EP UDO | US$0,0007995 | -0,03% | -0,08% | US$80.792 | US$6.767,87 | 101.057.665 UDO |
| 2996 |  e-Money NGM | US$0,004066 | -4,18% | -6,00% | US$80.338 | - | 19.760.286 NGM |
| 2997 |  WATCoin WAT | US$0,000006230 | -3,37% | -1,09% | US$80.261 | US$38.413,77 | 12.889.090.910 WAT |
| 2998 |  Shieldeum SDM | US$0,0002033 | -0,40% | -2,66% | US$79.863 | US$9.012,57 | 392.804.251 SDM |
| 2999 |  Courage The Dog CCDOG | US$0,00008013 | -0,99% | -11,27% | US$80.135 | US$162.805 | 1.000.000.000 CCDOG |
| 3000 |  dog with apple in mouth APPLE | US$0,00007993 | -1,16% | -7,25% | US$79.925 | US$82.291,55 | 999.979.085 APPLE |
Tabel di atas menampilkan halaman 60 dari total 172 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.