Data Historis Harga Kripto 26/03/2026
Daftar harga kripto yang direkam pada tanggal 26/03/2026, mencakup 8.559 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Cryptic CT | US$0,001189 | 3,76% | 0,28% | US$59.474 | - | 50.038.295 CT |
| 3102 |  Bag BAG | US$0,00001355 | -4,74% | -3,88% | US$59.399 | US$52,58 | 4.382.733.376 BAG |
| 3103 |  KOBAN KOBAN | US$0,0001196 | -2,29% | -8,70% | US$59.324 | US$13.571,12 | 496.001.943 KOBAN |
| 3104 |  Thorstarter XRUNE | US$0,0007337 | -1,04% | -3,09% | US$59.203 | - | 80.689.454 XRUNE |
| 3105 |  Vistra Tokenized Stock (Ondo) VSTon | US$152,78 | 0,97% | -9,04% | US$58.987 | US$1.141,08 | 386 VSTon |
| 3106 |  Striker League MBS | US$0,00009417 | 4,89% | -12,31% | US$58.895 | - | 625.437.750 MBS |
| 3107 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$133,64 | 3,25% | 4,93% | US$58.903 | US$666.160 | 441 COPon |
| 3108 |  Dark Cheems TOTAKEKE | US$0,00005878 | -9,18% | -0,38% | US$58.782 | - | 1.000.000.000 TOTAKEKE |
| 3109 |  HumainWeb3 DOME | US$0,000003080 | -3,22% | 4,94% | US$58.603 | US$47.358,38 | 18.998.841.067 DOME |
| 3110 |  REGENT COIN REGENT | US$0,02031 | -4,30% | -13,96% | US$58.435 | - | 2.877.614 REGENT |
| 3111 |  KIKICat KIKI | US$0,00005835 | -5,26% | -89,54% | US$58.348 | - | 999.987.629 KIKI |
| 3112 |  markkacy KACY | US$0,00005794 | -6,39% | -3,92% | US$57.941 | US$95.975,37 | 999.997.046 KACY |
| 3113 |  Verizon Tokenized Stock (Ondo) VZon | US$51,42 | 0,29% | 3,10% | US$57.844 | US$883.439 | 1.125 VZon |
| 3114 |  CatDog CATDOG | US$0,0000005800 | -5,36% | -5,31% | US$57.763 | - | 100.000.000.000 CATDOG |
| 3115 |  WOM Protocol WOM | US$0,0002987 | -9,65% | -24,22% | US$57.651 | US$0,5400 | 193.000.000 WOM |
| 3116 |  NFTrade NFTD | US$0,001756 | -0,79% | -0,06% | US$57.479 | - | 32.741.175 NFTD |
| 3117 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3118 |  Uranus (SOL) ANUS | US$0,000006970 | -5,47% | -13,69% | US$56.846 | - | 8.154.420.496 ANUS |
| 3119 |  MAPS MAPS | US$0,001244 | -5,74% | -1,62% | US$56.605 | - | 45.496.728 MAPS |
| 3120 |  Angola AGLA | US$0,00002729 | -2,53% | 17,65% | US$54.451 | US$638.404 | 1.995.600.000 AGLA |
| 3121 |  Wizardia WZRD | US$0,0003989 | -0,01% | -6,05% | US$55.903 | US$15.333,50 | 140.139.397 WZRD |
| 3122 |  Dfyn Network DFYN | US$0,0003202 | -1,77% | -1,12% | US$55.043 | - | 171.878.615 DFYN |
| 3123 |  Cheems CHEEMS | - | -3,57% | -7,71% | US$54.889 | - | 420.690.000.000.000 CHEEMS |
| 3124 |  UFOPepe UFO | US$0,00005483 | -3,80% | 21,70% | US$54.824 | - | 999.983.373 UFO |
| 3125 |  Moby MOBY | US$0,000005460 | 2,61% | -29,81% | US$54.603 | US$0,6200 | 10.000.000.000 MOBY |
| 3126 |  Baby BitCoin BABYBTC | US$0,00005459 | -16,55% | -6,90% | US$54.591 | - | 999.989.596 BABYBTC |
| 3127 |  Li Auto Tokenized Stock (Ondo) LIon | US$17,57 | -2,82% | 2,76% | US$54.484 | US$149,83 | 3.101 LIon |
| 3128 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00005443 | -12,58% | -60,97% | US$54.433 | US$86.928,03 | 1.000.000.000 TAOCAT |
| 3129 |  BabyUnicorn BABYU | US$0,00005427 | -8,28% | -4,67% | US$54.269 | US$1,99 | 999.899.473 BABYU |
| 3130 |  PowerTrade Fuel PTF | US$0,002318 | -0,89% | -10,84% | US$54.046 | US$55.136,90 | 23.311.586 PTF |
| 3131 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3132 |  O3 Swap O3 | US$0,0009450 | -2,25% | -14,83% | US$53.704 | - | 56.827.550 O3 |
| 3133 |  DOGEFATHER DOGEFATHER | US$0,00005338 | -10,28% | -23,29% | US$53.378 | US$1.675,76 | 999.977.638 DOGEFATHER |
| 3134 |  YFDAI.FINANCE YF-DAI | US$13,18 | 50,27% | 126,29% | US$52.519 | US$1.331,36 | 3.986 YF-DAI |
| 3135 |  Cyclone Protocol CYC | US$1,99 | -1,37% | 1,40% | US$52.203 | - | 26.282 CYC |
| 3136 |  CyberFi Token CFi | US$0,02155 | 0,86% | -76,20% | US$51.726 | - | 2.400.000 CFi |
| 3137 |  Artisse CATHEON | US$0,00005327 | 34,22% | -23,37% | US$51.590 | US$2.652,65 | 968.534.281 CATHEON |
| 3138 |  DOGWIFHOOD WIF | US$0,00005158 | -2,53% | 3,58% | US$51.522 | - | 998.920.173 WIF |
| 3139 |  ChainAware.ai AWARE | US$0,001393 | -0,23% | -0,42% | US$51.306 | - | 36.825.134 AWARE |
| 3140 |  Spores Network SPO | US$0,00004822 | -3,33% | 35,34% | US$51.028 | US$13.434,78 | 1.058.302.432 SPO |
| 3141 |  Wombat Exchange WOM | US$0,0008725 | -1,41% | 3,24% | US$51.064 | - | 58.529.174 WOM |
| 3142 |  Nova Fox NFX | US$0,005501 | -1,86% | -8,87% | US$50.878 | US$70,78 | 9.249.377 NFX |
| 3143 |  Elderglade ELDE | US$0,0002367 | -3,31% | 124,60% | US$50.186 | US$20.586,50 | 212.055.550 ELDE |
| 3144 |  TON Cat TCAT | US$0,00008208 | -4,39% | 1,08% | US$50.187 | - | 611.462.265 TCAT |
| 3145 |  LogX Network LOGX | US$0,00005008 | 3,19% | -23,48% | US$50.078 | US$27.538,75 | 1.000.000.000 LOGX |
| 3146 |  Mint Club V1 MINT | US$0,0000001200 | 0,33% | 12,78% | US$49.932 | - | 414.982.516.640 MINT |
| 3147 |  Puffverse PFVS | US$0,0004425 | 13,37% | -30,42% | US$51.596 | US$21.022,99 | 116.600.000 PFVS |
| 3148 |  FaraLand FARA | US$0,002167 | 0,00% | -2,35% | US$49.675 | - | 22.928.676 FARA |
| 3149 |  Sylo SYLO | US$0,000004920 | -11,74% | -35,04% | US$49.234 | US$1.432,34 | 9.999.652.100 SYLO |
| 3150 |  Cogito Finance CGV | US$0,0005077 | -11,80% | -21,70% | US$49.135 | - | 96.787.938 CGV |
Tabel di atas menampilkan halaman 63 dari total 172 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.