Data Historis Harga Kripto 26/03/2026
Daftar harga kripto yang direkam pada tanggal 26/03/2026, mencakup 8.559 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Pentagon Games PEN | US$0,00005419 | -2,47% | 9,87% | US$27.266 | - | 503.162.123 PEN |
| 3302 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,28 | 0,38% | -4,91% | US$27.248 | US$167,36 | 11.937 PLUGon |
| 3303 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3304 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3305 |  Baby BNB BABYBNB | US$0,00004817 | -2,85% | -21,35% | US$26.728 | - | 554.838.710 BABYBNB |
| 3306 |  XRPayNet XRPAYNET | US$0,000004740 | -0,45% | -25,17% | US$26.591 | US$116,81 | 5.613.529.404 XRPAYNET |
| 3307 |  Wall St. Bull WBULL | US$0,00002639 | -8,28% | -24,43% | US$26.392 | US$448,81 | 1.000.000.000 WBULL |
| 3308 |  LitLab Games LITT | US$0,00009011 | 0,00% | -0,65% | US$26.296 | - | 291.825.068 LITT |
| 3309 |  Alpha Arena ARENA | US$0,00002653 | -3,77% | -30,71% | US$26.266 | US$255,74 | 989.922.249 ARENA |
| 3310 |  Moo MOO | - | -0,34% | 11,17% | US$26.161 | - | 276.067.733.891.629 MOO |
| 3311 |  Metaverser MTVT | US$0,0001561 | -7,87% | -8,57% | US$26.081 | - | 167.113.236 MTVT |
| 3312 |  Planck PLANCK | US$0,0003379 | -29,36% | -48,01% | US$25.865 | US$1.916.498 | 76.556.786 PLANCK |
| 3313 |  DOGEai DOGEAI | US$0,00003404 | -5,64% | -7,81% | US$25.532 | US$123,26 | 750.000.000 DOGEAI |
| 3314 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$50,21 | 2,72% | 0,00% | US$25.434 | US$9.825,84 | 507 BNOon |
| 3315 |  Cros CROS | US$0,00002550 | -0,03% | -0,08% | US$25.503 | - | 1.000.000.000 CROS |
| 3316 |  Messiah MSIA | US$0,003518 | 0,00% | -6,02% | US$25.459 | - | 7.236.340 MSIA |
| 3317 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$123,57 | -7,87% | -10,18% | US$25.342 | US$667.821 | 205 ANETon |
| 3318 |  AIRDROP2049 AIRDROP | US$0,00002161 | 2,65% | -3,79% | US$25.283 | US$14.379,90 | 1.170.000.000 AIRDROP |
| 3319 |  Flavia Is Online FLAVIA | US$0,00002538 | -6,50% | -3,74% | US$25.384 | - | 999.999.631 FLAVIA |
| 3320 |  COGI COGI | US$0,0004113 | -2,70% | -1,78% | US$25.331 | - | 61.587.047 COGI |
| 3321 |  Nugget Trap Gold Token NGTG$$ | US$0,0001030 | 0,00% | 0,00% | US$25.314 | - | 245.751.050 NGTG$$ |
| 3322 |  ZoRobotics ZORO | US$0,001986 | 1,74% | 1,46% | US$24.645 | US$9.956,96 | 12.407.770 ZORO |
| 3323 |  April APRIL | US$0,0002979 | -2,62% | 0,22% | US$25.099 | - | 84.265.543 APRIL |
| 3324 |  Unstable Tether USDUT | US$0,00002503 | -18,99% | -20,19% | US$25.030 | US$1.396,14 | 999.956.727 USDUT |
| 3325 |  2131KOBUSHIDE 21 | US$0,00002468 | -0,14% | -9,78% | US$24.679 | US$3.655,93 | 999.903.042 21 |
| 3326 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$342,59 | -7,67% | -5,02% | US$24.836 | US$826.284 | 72 AMATon |
| 3327 |  Philosoraptor RAPTOR | US$0,00002549 | 1,52% | -0,88% | US$24.810 | US$5.951,19 | 973.407.926 RAPTOR |
| 3328 |  Realis Worlds REALIS | US$0,00002466 | -6,47% | 1,23% | US$24.663 | US$82.970,33 | 999.993.035 REALIS |
| 3329 |  LABUBU ETH LABUBU | US$0,00002462 | -6,81% | -2,26% | US$24.622 | - | 1.000.000.000 LABUBU |
| 3330 |  LiquidApps DAPP | US$0,00003450 | 5,38% | 6,57% | US$24.491 | US$46,41 | 709.902.294 DAPP |
| 3331 |  Jarvis Network JRT | US$0,0008402 | 5,38% | 6,57% | US$24.372 | US$5,70 | 29.005.880 JRT |
| 3332 |  Digimon DIGIMON | US$0,00002425 | -3,22% | -14,63% | US$24.240 | - | 999.646.323 DIGIMON |
| 3333 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$121,11 | -5,13% | 0,00% | US$24.001 | US$3.721,06 | 198 EWYon |
| 3334 |  Eat, Trade, Fart ETF | US$0,00002381 | -5,00% | -3,17% | US$23.806 | - | 999.977.119 ETF |
| 3335 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$27,94 | -1,09% | -2,46% | US$23.589 | - | 844 FTGCon |
| 3336 |  Lunos UNO | US$0,0002092 | -12,82% | 7,34% | US$23.337 | US$9.744,81 | 111.566.779 UNO |
| 3337 |  Crypto-Altcoins.com ALTS | US$0,00001767 | -3,74% | 25,99% | US$23.504 | - | 1.330.240.533 ALTS |
| 3338 |  Elpis Battle EBA | US$0,001055 | -2,21% | -1,24% | US$23.391 | - | 22.172.718 EBA |
| 3339 |  KLA Tokenized Stock (Ondo) KLACon | US$1.465,41 | -5,37% | -4,30% | US$23.373 | US$683.901 | 16 KLACon |
| 3340 |  Poor Doge PDOGE | US$0,0000002100 | -1,17% | -0,34% | US$23.371 | - | 111.743.633.539 PDOGE |
| 3341 |  Moderna Tokenized Stock (Ondo) MRNAon | US$53,44 | -0,15% | 2,14% | US$22.995 | US$119.400 | 430 MRNAon |
| 3342 |  Ellipsis EPX | US$0,0000002800 | 1,99% | 0,07% | US$22.903 | - | 82.394.722.990 EPX |
| 3343 |  XP NETWORK XPNET | US$0,0001733 | -2,40% | -1,52% | US$22.847 | - | 131.870.792 XPNET |
| 3344 |  Umbrella Network UMB | US$0,00007782 | 0,00% | -4,08% | US$22.800 | - | 292.962.636 UMB |
| 3345 |  Hiero Terminal HTERM | US$0,00002803 | 0,00% | 3,48% | US$22.778 | - | 812.756.885 HTERM |
| 3346 |  Engines of Fury FURY | US$0,0004712 | -6,19% | -32,54% | US$22.618 | US$43,20 | 48.002.895 FURY |
| 3347 |  Berry Data BRY | US$0,01129 | -2,51% | -1,61% | US$22.574 | - | 2.000.000 BRY |
| 3348 |  Wicrypt WNT | US$0,0008600 | -5,37% | -4,00% | US$22.467 | US$196.313 | 26.124.772 WNT |
| 3349 |  POLKARARE PRARE | US$0,001970 | 4,36% | 28,06% | US$22.423 | US$10.700,55 | 11.383.253 PRARE |
| 3350 |  ROND ROND | US$0,00005054 | 0,50% | 14,25% | US$22.397 | - | 443.105.937 ROND |
Tabel di atas menampilkan halaman 67 dari total 172 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.