Data Historis Harga Kripto 26/03/2026
Daftar harga kripto yang direkam pada tanggal 26/03/2026, mencakup 8.559 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$5,10 | 0,00% | 0,60% | US$14.612 | - | 2.863 OPENon |
| 3452 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$393,25 | 1,85% | -7,65% | US$14.597 | US$690.600 | 37 CRWDon |
| 3453 |  OMalley OMALLEY | US$0,000001600 | -4,14% | -5,99% | US$14.395 | - | 9.000.000.000 OMALLEY |
| 3454 |  Synesis One SNS | US$0,00003152 | 21,53% | -10,29% | US$14.379 | US$272,87 | 456.252.758 SNS |
| 3455 |  Furucombo COMBO | US$0,0003538 | 0,00% | -1,50% | US$14.355 | - | 40.569.925 COMBO |
| 3456 |  Doug The Duck DOUG | US$0,00001487 | 0,00% | -6,52% | US$14.871 | - | 999.960.911 DOUG |
| 3457 |  Caila CA | US$0,00001490 | -0,13% | 23,19% | US$14.348 | - | 962.851.311 CA |
| 3458 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$212,80 | -9,10% | -8,98% | US$14.302 | US$849.211 | 67 LRCXon |
| 3459 |  Akasha by Bloomverse $AKA | US$0,00001418 | -6,05% | -1,87% | US$14.179 | - | 999.991.183 $AKA |
| 3460 |  Golff GOF | US$0,001412 | -1,41% | -0,71% | US$14.122 | - | 9.999.338 GOF |
| 3461 |  BitBall BTB | US$0,00002198 | -0,04% | -0,08% | US$14.066 | US$2.739,34 | 639.999.999 BTB |
| 3462 |  fartcoin killer BUTTPLUG | US$0,00001406 | -5,89% | -11,60% | US$14.049 | - | 999.456.146 BUTTPLUG |
| 3463 |  Rigel Protocol RGP | US$0,005628 | -1,02% | -0,16% | US$14.043 | - | 2.495.012 RGP |
| 3464 |  Lithium LITH | US$0,000002650 | -7,48% | -5,75% | US$13.882 | - | 5.242.220.240 LITH |
| 3465 |  AirNFTs AIRT | US$0,0001238 | -3,00% | -1,74% | US$13.867 | - | 112.040.000 AIRT |
| 3466 |  Southern Tokenized Stock (Ondo) SOon | US$95,91 | 0,63% | -1,15% | US$13.866 | US$275,58 | 145 SOon |
| 3467 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$35,03 | -2,55% | 0,00% | US$13.807 | US$287,49 | 394 FXIon |
| 3468 |  MetaDOS SECOND | US$0,000003600 | -0,96% | -6,53% | US$13.691 | - | 3.805.408.001 SECOND |
| 3469 |  SolBox SOLBOX | US$0,00001356 | -5,11% | -2,44% | US$13.561 | - | 999.787.650 SOLBOX |
| 3470 |  StoryFire BLAZE | US$0,000002140 | 0,00% | 0,08% | US$13.419 | - | 6.284.068.245 BLAZE |
| 3471 |  WOWswap WOW | US$0,01327 | -3,78% | -4,58% | US$13.266 | US$21,92 | 999.487 WOW |
| 3472 |  ZeroSwap ZEE | US$0,0002079 | 1,43% | -5,10% | US$13.184 | US$282.023 | 63.429.102 ZEE |
| 3473 |  Oddz ODDZ | US$0,0001329 | 2,27% | -40,94% | US$13.158 | US$54.005,74 | 98.999.988 ODDZ |
| 3474 |  Billion Happiness BHC | US$0,2601 | -2,95% | -1,13% | US$13.003 | - | 50.000 BHC |
| 3475 |  Brat BRAT | US$0,00001287 | 0,00% | -7,66% | US$12.869 | - | 1.000.000.000 BRAT |
| 3476 |  Spartan Protocol SPARTA | US$0,0001721 | -3,39% | 5,13% | US$12.866 | - | 74.782.756 SPARTA |
| 3477 |  Lowe's Tokenized Stock (Ondo) LOWon | US$238,09 | 0,53% | 3,39% | US$12.810 | - | 54 LOWon |
| 3478 |  Rainmaker Games RAIN | US$0,00001907 | 0,00% | -7,80% | US$12.623 | - | 661.842.165 RAIN |
| 3479 |  HawkFi HAWK | US$0,00001217 | 8,00% | 8,11% | US$12.558 | - | 1.031.895.935 HAWK |
| 3480 |  The Loonies LOON | US$0,00001249 | -0,83% | -1,65% | US$12.491 | US$54.238,85 | 1.000.000.000 LOON |
| 3481 |  Project Merlin MRLN | US$0,0001119 | 0,00% | -7,46% | US$12.398 | US$215.512 | 110.760.038 MRLN |
| 3482 |  EveryCoin EVY | US$0,000001320 | -0,03% | -0,07% | US$12.373 | US$11,44 | 9.380.000.000 EVY |
| 3483 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$220,15 | -2,37% | 0,00% | US$12.225 | - | 56 ITAon |
| 3484 |  Metagalaxy Land MEGALAND | US$0,00001220 | 0,00% | -56,15% | US$12.200 | - | 1.000.000.000 MEGALAND |
| 3485 |  Dexlab Classic DXLC | US$0,0002314 | -8,37% | -16,57% | US$12.155 | - | 52.526.786 DXLC |
| 3486 |  Binance Mascot PHIL | US$0,00001211 | -2,06% | -4,12% | US$12.108 | - | 1.000.000.000 PHIL |
| 3487 |  ONE PUNCH CAT PUNCH | US$0,00001371 | -5,34% | -4,26% | US$12.092 | - | 882.164.410 PUNCH |
| 3488 |  LEGIT LEGIT | US$0,00001496 | -5,11% | -6,69% | US$12.040 | US$228,57 | 804.636.821 LEGIT |
| 3489 |  UBIX.Network UBX | US$0,0000002600 | -5,92% | -20,50% | US$11.861 | US$85.725,88 | 45.558.153.243 UBX |
| 3490 |  Boost BOOST | US$0,00001937 | 3,32% | -27,68% | US$11.848 | - | 611.655.608 BOOST |
| 3491 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$5,39 | -2,82% | -10,77% | US$11.748 | US$657.275 | 2.180 ACHRon |
| 3492 |  CrappyBird CRAPPY | US$0,000009810 | -1,58% | 15,34% | US$11.755 | - | 1.197.649.968 CRAPPY |
| 3493 |  MeowCat MEOW | US$0,0001131 | -6,78% | -5,33% | US$11.312 | - | 100.000.000 MEOW |
| 3494 |  Baby Shark Meme BABYSHARK | US$0,00001308 | -19,62% | -0,43% | US$11.112 | - | 849.349.306 BABYSHARK |
| 3495 |  SofaCat SOFAC | US$0,0001167 | -5,84% | -3,33% | US$11.043 | - | 94.613.000 SOFAC |
| 3496 |  Hertz Network HTZ | US$0,000002110 | -1,61% | -0,33% | US$11.031 | - | 5.238.410.649 HTZ |
| 3497 |  oooo OOOO | US$0,00006934 | -61,26% | -72,56% | US$10.998 | US$45.188,67 | 158.600.000 OOOO |
| 3498 |  KingdomStarter KDG | US$0,00002069 | -1,36% | -6,39% | US$10.988 | US$6,47 | 531.000.869 KDG |
| 3499 |  TRUMP IN GREENLAND TIG | US$0,00001094 | -8,71% | -24,80% | US$10.944 | US$1.967,14 | 1.000.000.000 TIG |
| 3500 |  GG3 GGX | US$0,0002080 | -3,30% | -3,18% | US$10.857 | - | 52.212.602 GGX |
Tabel di atas menampilkan halaman 70 dari total 172 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.