Data Historis Harga Kripto 26/03/2026
Daftar harga kripto yang direkam pada tanggal 26/03/2026, mencakup 8.559 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Burger Blast Token BBT | US$0,000002440 | -27,32% | -43,29% | US$361 | - | 147.850.000 BBT |
| 3702 |  MasTec Tokenized Stock (Ondo) MTZon | US$306,79 | -5,08% | -1,94% | US$342 | US$37,45 | 1 MTZon |
| 3703 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$26,11 | -7,14% | 0,00% | US$336 | US$962,90 | 13 APLDon |
| 3704 |  ShredN SHRED | US$0,001477 | -4,04% | -4,07% | US$310 | - | 210.000 SHRED |
| 3705 |  Elementeum ELET | US$0,00005304 | 5,38% | 6,57% | US$277 | US$1,88 | 5.223.113 ELET |
| 3706 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$40,76 | -3,15% | 0,00% | US$272 | - | 7 FFOGon |
| 3707 |  Luna Rush LUS | US$0,00004185 | -1,98% | -2,05% | US$190 | US$11,48 | 4.550.147 LUS |
| 3708 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3709 |  Albemarle Tokenized Stock (Ondo) ALBon | US$174,67 | -4,15% | 0,00% | US$167 | US$1,34 | 1 ALBon |
| 3710 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$64,53 | 0,00% | 0,00% | US$133 | US$72,95 | 2 INCEon |
| 3711 |  Seagate Tokenized Stock (Ondo) STXon | US$380,80 | -7,35% | 0,00% | US$124 | US$41,40 | 0 STXon |
| 3712 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$15,56 | -4,87% | 0,00% | US$123 | US$304,45 | 8 ETHAon |
| 3713 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,21 | 3,70% | 0,00% | US$120 | US$30,32 | 37 VFSon |
| 3714 |  Eaton Tokenized Stock (Ondo) ETNon | US$362,43 | -2,78% | 0,00% | US$119 | US$39,41 | 0 ETNon |
| 3715 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$7,19 | -1,50% | 0,00% | US$115 | - | 16 EXODon |
| 3716 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$50,05 | 0,00% | 0,00% | US$115 | - | 2 PAVEon |
| 3717 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$752,89 | 0,47% | 0,00% | US$111 | US$57,51 | 0 REGNon |
| 3718 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$40,32 | -4,60% | 0,00% | US$103 | US$483.863 | 3 ENPHon |
| 3719 |  CHONKY CHONKY | US$0,00000009000 | -7,56% | -16,68% | US$93 | US$4.539,75 | 999.999.984 CHONKY |
| 3720 |  Newmont Tokenized Stock (Ondo) NEMon | US$100,51 | -0,23% | 0,00% | US$89 | US$100,61 | 1 NEMon |
| 3721 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,11 | 0,00% | 0,00% | US$84 | - | 3 FLHYon |
| 3722 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$29,86 | 0,00% | 0,00% | US$81 | - | 3 CAPRon |
| 3723 |  Islander ISA | US$0,0000001400 | -4,93% | -3,74% | US$78 | - | 545.753.780 ISA |
| 3724 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,29 | 0,00% | 0,00% | US$75 | - | 1 SHYon |
| 3725 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$691,47 | -0,05% | 0,00% | US$70 | - | 0 NOCon |
| 3726 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$239,18 | -0,06% | 0,00% | US$68 | US$3,70 | 0 UNPon |
| 3727 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$456,06 | 0,67% | 0,00% | US$60 | - | 0 VRTXon |
| 3728 |  Realvirm RVM | US$0,0005906 | -0,20% | -0,24% | US$53 | - | 90.000 RVM |
| 3729 |  ApeSwap BANANA | US$0,00000001000 | -1,57% | 8,51% | US$5 | US$30,13 | 367.899.432 BANANA |
| 3730 |  TOMI TOMI | - | -5,73% | 113,08% | US$0 | US$48.419,05 | 4.270.323.436 TOMI |
| 3731 |  Synthetify SNY | - | 12,41% | 42,43% | US$0 | - | 5.625.000 SNY |
| 3732 |  YFFII Finance YFFII | - | 33,98% | 7,09% | - | - | 30.000 YFFII |
| 3733 |  Ju Token JU | US$1,91 | 1,15% | 8,49% | - | US$1.129.987.007 | - |
| 3734 |  Lydia Coins (USAD) USAD | US$1,00 | -0,02% | -0,05% | - | US$149.953.368 | - |
| 3735 |  Swiss Capital SC | US$2,11 | -2,43% | 34,14% | - | US$129.219.784 | - |
| 3736 |  Jinbi Token JNB | US$115.366 | -0,04% | 0,51% | - | US$76.358.033 | - |
| 3737 |  Origin LGNS | US$6,15 | 1,19% | -1,02% | - | US$59.320.855 | - |
| 3738 |  WhiteBIT Coin WBT | US$52,82 | -3,77% | -4,13% | - | US$55.825.713 | - |
| 3739 |  Websea WBS | US$0,8533 | -2,93% | 6,07% | - | US$32.116.603 | - |
| 3740 |  Maya Preferred PRA MPRA | US$777.275.021 | -0,02% | -0,07% | - | US$31.184.456 | - |
| 3741 |  Figure HELOC FIGR_HELOC | US$1,02 | -2,37% | 2,46% | - | US$25.689.127 | - |
| 3742 |  BlockDAG Network BDAG | US$0,04997 | 1,00% | 2,88% | - | US$18.782.099 | - |
| 3743 |  UZX UZX | US$1,67 | -3,56% | -1,69% | - | US$17.264.152 | - |
| 3744 |  USDT0 USDT0 | US$0,9980 | -0,20% | -0,37% | - | US$16.690.222 | - |
| 3745 |  WEEX Token WXT | US$0,02045 | -4,72% | -1,83% | - | US$15.972.701 | - |
| 3746 |  USDP Stablecoin USDP | US$0,9987 | -0,10% | -0,05% | - | US$14.750.230 | - |
| 3747 |  CReaToR CRTR | US$0,03635 | 2,89% | -20,60% | - | US$14.087.789 | - |
| 3748 |  I love puppies PUPPIES | US$0,0000002000 | -0,29% | 4,08% | - | US$12.242.512 | - |
| 3749 |  Atleta Network ATLA | US$286,39 | -1,37% | 1,58% | - | US$9.145.048 | - |
| 3750 |  XT.COM XT | US$3,93 | -4,19% | -2,02% | - | US$9.049.277 | - |
Tabel di atas menampilkan halaman 75 dari total 172 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.