Data Historis Harga Kripto 26/03/2026
Daftar harga kripto yang direkam pada tanggal 26/03/2026, mencakup 8.559 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$240,70 | 0,12% | 1,60% | US$962.799 | US$17,86 | 4.000 JNJX |
| 1952 |  Artrade ATR | US$0,0007584 | -1,36% | -2,38% | US$955.677 | US$260.289 | 1.260.104.055 ATR |
| 1953 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$135,94 | -3,41% | -2,86% | US$952.018 | US$828.792 | 7.003 FUTUon |
| 1954 |  Big Data Protocol BDP | US$0,01805 | -5,40% | -3,10% | US$953.920 | US$78.470,08 | 52.859.597 BDP |
| 1955 |  OSCAR OSCAR | US$0,001071 | -3,20% | -1,22% | US$956.941 | US$120.066 | 893.798.748 OSCAR |
| 1956 |  Bitcoin.ℏ BTC.ℏ | US$0,3460 | -4,05% | -4,36% | US$951.772 | US$9.249,39 | 2.750.641 BTC.ℏ |
| 1957 |  WLTH WLTH | US$0,001036 | -3,51% | -14,15% | US$947.566 | US$90.863,11 | 914.227.466 WLTH |
| 1958 |  Cocoro (officialcocoro.com) COCORO | US$0,001188 | 8,68% | 16,99% | US$947.153 | US$15.360,23 | 797.250.000 COCORO |
| 1959 |  Intuit Tokenized Stock (Ondo) INTUon | US$437,97 | 2,84% | -3,86% | US$945.914 | US$662.141 | 2.160 INTUon |
| 1960 |  PayPal Tokenized Stock (Ondo) PYPLon | US$45,50 | 1,12% | 2,32% | US$949.750 | US$681.505 | 20.874 PYPLon |
| 1961 |  Mother Iggy MOTHER | US$0,0009610 | -4,04% | -4,11% | US$947.663 | US$85.470,23 | 986.143.154 MOTHER |
| 1962 |  Reality Metaverse RMV | US$0,003765 | 0,24% | 45,10% | US$940.734 | US$61.393,45 | 249.893.123 RMV |
| 1963 |  MetaCene MAK | US$0,001794 | 1,00% | 3,29% | US$934.715 | US$17.316,21 | 521.082.165 MAK |
| 1964 |  客服小何 客服小何 | US$0,0009338 | -2,81% | 6,12% | US$933.837 | US$290.183 | 1.000.000.000 客服小何 |
| 1965 |  Sensay SNSY | US$0,0001757 | -10,17% | -7,57% | US$914.859 | US$182.304 | 5.205.827.044 SNSY |
| 1966 |  Atlas Navi NAVI | US$0,005696 | -3,84% | -8,47% | US$921.121 | US$186.107 | 161.706.684 NAVI |
| 1967 |  Aki Network AKI | US$0,0004560 | -37,35% | -41,18% | US$912.082 | US$10.961,32 | 2.000.000.000 AKI |
| 1968 |  GAL (migrated to Gravity - G) GAL | US$0,3462 | -4,39% | 1,27% | US$911.189 | - | 2.631.678 GAL |
| 1969 |  hehe HEHE | US$0,001083 | -8,23% | -0,67% | US$910.521 | US$77.157,96 | 840.606.180 HEHE |
| 1970 |  KIRA KEX | US$0,004424 | 0,00% | 4,73% | US$909.365 | - | 205.566.066 KEX |
| 1971 |  CeluvPlay CELB | US$0,003812 | -1,66% | 53,25% | US$910.157 | US$11.792,33 | 238.750.000 CELB |
| 1972 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,01298 | 0,00% | -0,06% | US$900.441 | - | 69.349.026 UNCOMMONGOODS |
| 1973 |  Uranus URANUS | US$0,009042 | -0,15% | -17,83% | US$904.201 | US$602.627 | 99.996.022 URANUS |
| 1974 |  Novo Nordisk tokenized stock (xStock) NVOX | US$36,23 | -0,69% | -1,41% | US$898.504 | US$110,18 | 24.800 NVOX |
| 1975 |  Aston Villa Fan Token AVL | US$0,1199 | 0,15% | -2,38% | US$900.923 | US$22.095,33 | 7.514.792 AVL |
| 1976 |  Merck tokenized stock (xStock) MRKX | US$119,45 | 1,20% | 4,67% | US$895.875 | US$142,53 | 7.500 MRKX |
| 1977 |  Salesforce Tokenized Stock (Ondo) CRMon | US$185,63 | 2,61% | -4,40% | US$894.021 | US$746.702 | 4.816 CRMon |
| 1978 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001292 | -8,12% | -7,02% | US$891.769 | US$1.813.657 | 69.000.000.000 JYAI |
| 1979 |  LIBRA LIBRA | US$0,002964 | -6,50% | -4,58% | US$889.103 | - | 299.986.500 LIBRA |
| 1980 |  Ledger AI LEDGER | US$0,0004630 | -4,64% | -1,28% | US$888.636 | - | 1.919.424.537 LEDGER |
| 1981 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$81,51 | -0,53% | -0,84% | US$886.998 | US$1,00 | 10.882 HYGon |
| 1982 |  catwifhat CWIF | US$0,00000003000 | -0,40% | 0,87% | US$884.209 | US$12.706,55 | 29.633.532.940.633 CWIF |
| 1983 |  Mochi (New) MOCHI | US$0,0000009400 | -4,59% | -10,87% | US$883.589 | US$2.374,18 | 937.630.000.000 MOCHI |
| 1984 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$515,78 | 0,07% | -9,71% | US$875.237 | US$776.882 | 1.697 NOWon |
| 1985 |  LinqAI LNQ | US$0,002484 | -2,05% | -4,07% | US$884.149 | US$164.995 | 355.903.057 LNQ |
| 1986 |  HODL HODL | US$0,00009836 | -3,64% | -14,86% | US$880.776 | US$13.999,36 | 8.954.406.772 HODL |
| 1987 |  SelfKey KEY | US$0,0001462 | 1,12% | -0,77% | US$877.059 | US$2.880,23 | 5.999.999.954 KEY |
| 1988 |  Deeper Network DPR | US$0,0002630 | -0,95% | 6,93% | US$875.792 | US$44.232,97 | 3.329.759.546 DPR |
| 1989 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0008757 | -8,38% | -12,71% | US$875.661 | US$446.117 | 1.000.000.000 SHOGGOTH |
| 1990 |  Darkpino DPINO | US$0,0008810 | -12,99% | -17,00% | US$873.851 | US$638,06 | 991.839.963 DPINO |
| 1991 |  RWA Inc. RWAINC | US$0,001779 | -4,27% | -11,57% | US$874.413 | US$27.162,17 | 491.565.500 RWAINC |
| 1992 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$19,68 | -6,86% | -7,63% | US$873.698 | US$732.143 | 44.390 BMNRon |
| 1993 |  8-Bit Coin COIN | US$0,00002903 | -2,47% | -0,33% | US$871.047 | - | 30.000.000.000 COIN |
| 1994 |  META FINANCIAL AI MEFAI | US$0,001521 | -7,54% | -1,03% | US$879.499 | US$93.444,51 | 578.177.633 MEFAI |
| 1995 |  UFO Gaming UFO | US$0,00000003000 | -5,37% | -4,66% | US$867.711 | US$3,55 | 25.757.575.757.576 UFO |
| 1996 |  Dtec DTEC | US$0,007071 | 0,01% | -1,41% | US$866.493 | US$171.268 | 122.543.361 DTEC |
| 1997 |  Sallar ALL | US$0,0004800 | -5,51% | -0,23% | US$864.084 | US$1.324,59 | 1.800.038.960 ALL |
| 1998 |  UnitedHealth tokenized stock (xStock) UNHX | US$273,02 | -1,82% | -4,95% | US$860.012 | US$77.832,07 | 3.150 UNHX |
| 1999 |  Adobe Tokenized Stock (Ondo) ADBEon | US$240,40 | 1,12% | -1,83% | US$861.315 | US$918.058 | 3.583 ADBEon |
| 2000 |  Sportbet.one Token SBET | US$0,006792 | 0,11% | 4,58% | US$856.671 | US$75.998,76 | 126.120.568 SBET |
Tabel di atas menampilkan halaman 40 dari total 172 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.